| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.60/6.90% | 9.00 | 9.50 | 9.00 | 9.30 | 0.00 | 9.30 | 13,600 |
| 22/04/2025 | 0.20/2.27% | 8.80 | 9.00 | 8.50 | 9.00 | 8.70 | 9.00 | 42,400 |
| 21/04/2025 | -0.10/-1.11% | 8.90 | 9.20 | 8.50 | 8.90 | 8.80 | 8.90 | 41,100 |
| 18/04/2025 | 0.30/3.41% | 8.70 | 9.20 | 8.70 | 9.10 | 9.00 | 9.10 | 9,400 |
| 17/04/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 8,100 |
| 16/04/2025 | -0.10/-1.10% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 6,700 |
| 15/04/2025 | 0.30/3.37% | 9.40 | 9.50 | 8.90 | 9.20 | 9.10 | 9.20 | 20,800 |
| 14/04/2025 | 0.80/9.52% | 8.50 | 9.50 | 8.50 | 9.20 | 8.90 | 9.20 | 32,800 |
| 11/04/2025 | -0.20/-2.27% | 8.80 | 8.80 | 8.00 | 8.60 | 8.40 | 8.60 | 30,000 |
| 10/04/2025 | 1.10/14.29% | 8.40 | 8.80 | 8.40 | 8.80 | 8.80 | 8.80 | 4,600 |
| 09/04/2025 | -0.40/-4.94% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 21,100 |
| 08/04/2025 | -0.70/-8.43% | 8.30 | 8.40 | 7.60 | 7.60 | 8.10 | 7.60 | 50,700 |
| 04/04/2025 | -0.60/-6.25% | 8.20 | 9.10 | 8.20 | 9.00 | 8.30 | 9.00 | 100,400 |
| 03/04/2025 | -1.60/-14.68% | 10.80 | 10.80 | 9.30 | 9.30 | 9.60 | 9.30 | 96,500 |
| 02/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 3,800 |
| 01/04/2025 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 2,800 |
| 31/03/2025 | 0.00/0.00% | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 12,300 |
| 28/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 25,100 |
| 27/03/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 9,300 |
| 26/03/2025 | 0.10/0.92% | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 27,000 |