から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 -0.10/-0.63% 15.80 15.90 15.80 15.80 15.80 15.80 300
05/05/2026 -1.20/-7.10% 15.90 16.10 15.70 15.70 15.90 15.70 6,000
04/05/2026 -1.90/-10.67% 17.00 17.00 15.90 15.90 16.90 15.90 5,800
29/04/2026 0.80/4.97% 16.10 17.90 15.60 16.90 17.80 16.90 5,600
28/04/2026 -0.20/-1.24% 16.20 16.20 15.90 15.90 16.10 15.90 5,800
24/04/2026 0.20/1.25% 16.20 16.30 16.00 16.20 16.10 16.20 1,700
23/04/2026 -0.30/-1.86% 16.00 16.20 15.80 15.80 16.00 15.80 12,600
22/04/2026 0.00/0.00% 16.10 16.30 16.00 16.00 16.10 16.00 7,400
21/04/2026 -0.10/-0.61% 16.10 16.50 16.00 16.40 16.00 16.40 6,000
20/04/2026 0.00/0.00% 16.70 16.70 16.00 16.40 16.50 16.40 2,300
17/04/2026 0.10/0.62% 16.50 16.60 16.10 16.20 16.40 16.20 23,700
16/04/2026 0.30/1.86% 16.10 16.40 15.90 16.40 16.10 16.40 5,900
15/04/2026 0.10/0.62% 16.10 16.20 15.80 16.20 16.10 16.20 13,300
14/04/2026 0.00/0.00% 16.00 16.30 16.00 16.30 16.10 16.30 2,200
13/04/2026 -1.50/-8.57% 16.10 16.80 16.00 16.00 16.30 16.00 8,600
10/04/2026 0.50/3.03% 16.50 17.80 16.10 17.00 17.50 17.00 4,700
09/04/2026 0.00/0.00% 16.30 16.50 16.30 16.40 16.50 16.40 2,600
08/04/2026 0.20/1.21% 16.50 18.00 16.10 16.70 16.40 16.70 8,100
07/04/2026 0.30/1.85% 16.50 16.50 16.00 16.50 16.50 16.50 5,100