| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | -0.10/-0.63% | 15.80 | 15.90 | 15.80 | 15.80 | 15.80 | 15.80 | 300 |
| 05/05/2026 | -1.20/-7.10% | 15.90 | 16.10 | 15.70 | 15.70 | 15.90 | 15.70 | 6,000 |
| 04/05/2026 | -1.90/-10.67% | 17.00 | 17.00 | 15.90 | 15.90 | 16.90 | 15.90 | 5,800 |
| 29/04/2026 | 0.80/4.97% | 16.10 | 17.90 | 15.60 | 16.90 | 17.80 | 16.90 | 5,600 |
| 28/04/2026 | -0.20/-1.24% | 16.20 | 16.20 | 15.90 | 15.90 | 16.10 | 15.90 | 5,800 |
| 24/04/2026 | 0.20/1.25% | 16.20 | 16.30 | 16.00 | 16.20 | 16.10 | 16.20 | 1,700 |
| 23/04/2026 | -0.30/-1.86% | 16.00 | 16.20 | 15.80 | 15.80 | 16.00 | 15.80 | 12,600 |
| 22/04/2026 | 0.00/0.00% | 16.10 | 16.30 | 16.00 | 16.00 | 16.10 | 16.00 | 7,400 |
| 21/04/2026 | -0.10/-0.61% | 16.10 | 16.50 | 16.00 | 16.40 | 16.00 | 16.40 | 6,000 |
| 20/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.00 | 16.40 | 16.50 | 16.40 | 2,300 |
| 17/04/2026 | 0.10/0.62% | 16.50 | 16.60 | 16.10 | 16.20 | 16.40 | 16.20 | 23,700 |
| 16/04/2026 | 0.30/1.86% | 16.10 | 16.40 | 15.90 | 16.40 | 16.10 | 16.40 | 5,900 |
| 15/04/2026 | 0.10/0.62% | 16.10 | 16.20 | 15.80 | 16.20 | 16.10 | 16.20 | 13,300 |
| 14/04/2026 | 0.00/0.00% | 16.00 | 16.30 | 16.00 | 16.30 | 16.10 | 16.30 | 2,200 |
| 13/04/2026 | -1.50/-8.57% | 16.10 | 16.80 | 16.00 | 16.00 | 16.30 | 16.00 | 8,600 |
| 10/04/2026 | 0.50/3.03% | 16.50 | 17.80 | 16.10 | 17.00 | 17.50 | 17.00 | 4,700 |
| 09/04/2026 | 0.00/0.00% | 16.30 | 16.50 | 16.30 | 16.40 | 16.50 | 16.40 | 2,600 |
| 08/04/2026 | 0.20/1.21% | 16.50 | 18.00 | 16.10 | 16.70 | 16.40 | 16.70 | 8,100 |
| 07/04/2026 | 0.30/1.85% | 16.50 | 16.50 | 16.00 | 16.50 | 16.50 | 16.50 | 5,100 |