| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 7.10 | 102 |
| 22/04/2025 | 0.00/0.00% | 7.00 | 7.10 | 6.30 | 7.00 | 6.48 | 7.00 | 10,400 |
| 21/04/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.70 | 7.00 | 6.78 | 7.00 | 1,400 |
| 18/04/2025 | 0.00/0.00% | 7.50 | 7.70 | 6.80 | 7.10 | 7.01 | 7.10 | 8,400 |
| 17/04/2025 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 16/04/2025 | 0.00/0.00% | 7.10 | 7.30 | 6.80 | 7.00 | 7.07 | 7.00 | 7,500 |
| 15/04/2025 | -0.10/-1.41% | 6.80 | 7.10 | 6.50 | 7.00 | 6.52 | 7.00 | 20,100 |
| 14/04/2025 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 11/04/2025 | 0.40/6.06% | 7.00 | 7.00 | 6.60 | 7.00 | 6.82 | 7.00 | 4,200 |
| 10/04/2025 | 0.60/10.00% | 6.40 | 6.60 | 6.40 | 6.60 | 6.45 | 6.60 | 9,500 |
| 09/04/2025 | 0.10/1.69% | 5.90 | 6.40 | 5.90 | 6.00 | 5.95 | 6.00 | 60,400 |
| 08/04/2025 | -0.60/-9.23% | 6.00 | 6.00 | 5.90 | 5.90 | 5.91 | 5.90 | 22,200 |
| 04/04/2025 | 0.00/0.00% | 6.10 | 6.50 | 5.90 | 6.50 | 6.05 | 6.50 | 23,700 |
| 03/04/2025 | -0.70/-9.72% | 6.80 | 7.10 | 6.50 | 6.50 | 6.52 | 6.50 | 33,800 |
| 02/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.12 | 7.20 | 1,400 |
| 01/04/2025 | -0.20/-2.70% | 7.40 | 7.40 | 7.20 | 7.20 | 7.22 | 7.20 | 2,500 |
| 31/03/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.20 | 7.40 | 7.25 | 7.40 | 400 |
| 28/03/2025 | 0.10/1.37% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 27/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.30 | 7.20 | 7.30 | 11,900 |
| 26/03/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.22 | 7.30 | 1,900 |