| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.47 | 4.50 | 600 |
| 24/04/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.20 | 4.50 | 4.27 | 4.50 | 900 |
| 23/04/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.46 | 4.50 | 6,400 |
| 22/04/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.45 | 4.50 | 200 |
| 21/04/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.20 | 4.50 | 4.33 | 4.50 | 900 |
| 20/04/2026 | 0.10/2.27% | 4.30 | 4.50 | 4.20 | 4.50 | 4.39 | 4.50 | 15,300 |
| 17/04/2026 | 0.00/0.00% | 4.10 | 4.40 | 4.10 | 4.40 | 4.14 | 4.40 | 12,600 |
| 16/04/2026 | -0.10/-2.22% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 6,100 |
| 15/04/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.49 | 4.50 | 900 |
| 14/04/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 13/04/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.41 | 4.50 | 6,200 |
| 10/04/2026 | -0.10/-2.17% | 4.50 | 4.50 | 4.40 | 4.50 | 4.43 | 4.50 | 2,900 |
| 09/04/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 4.60 | 600 |
| 08/04/2026 | 0.20/4.55% | 4.40 | 4.60 | 4.40 | 4.60 | 4.52 | 4.60 | 23,500 |
| 07/04/2026 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.40 | 4.33 | 4.40 | 9,300 |
| 06/04/2026 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 2,000 |
| 03/04/2026 | -0.10/-2.27% | 4.50 | 4.50 | 4.30 | 4.30 | 4.33 | 4.30 | 10,300 |
| 02/04/2026 | -0.10/-2.22% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 10,200 |
| 01/04/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.50 | 4.50 | 4.53 | 4.50 | 26,300 |
| 31/03/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.60 | 4.44 | 4.60 | 15,300 |