| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.40 | 3.37 | 3.40 | 900 |
| 27/10/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 26/10/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 200 |
| 23/10/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,200 |
| 22/10/2026 | -0.10/-2.86% | 3.50 | 3.50 | 3.40 | 3.40 | 3.44 | 3.40 | 800 |
| 21/10/2026 | 0.20/6.06% | 3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 24,200 |
| 20/10/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,600 |
| 19/10/2026 | -0.20/-5.71% | 3.40 | 3.40 | 3.20 | 3.30 | 3.24 | 3.30 | 28,400 |
| 16/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 15/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 300 |
| 14/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 13/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 12/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.50 | 3.47 | 3.50 | 600 |
| 09/10/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 08/10/2026 | 0.10/2.94% | 3.50 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 4,300 |
| 07/10/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.40 | 3.41 | 3.40 | 8,600 |
| 06/10/2026 | -0.30/-8.11% | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 36,000 |
| 05/10/2026 | 0.20/5.71% | 3.50 | 3.70 | 3.50 | 3.70 | 3.69 | 3.70 | 4,500 |
| 02/10/2026 | -0.10/-2.78% | 3.50 | 3.60 | 3.50 | 3.50 | 3.51 | 3.50 | 1,100 |
| 01/10/2026 | -0.10/-2.70% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 700 |