| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.20 | 6.20 | 6.25 | 6.20 | 200 |
| 04/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,500 |
| 03/12/2025 | 0.20/3.33% | 6.20 | 6.20 | 5.90 | 6.20 | 6.07 | 6.20 | 600 |
| 02/12/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 1,900 |
| 01/12/2025 | 0.00/0.00% | 6.20 | 6.20 | 5.90 | 6.00 | 5.92 | 6.00 | 3,000 |
| 28/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 27/11/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.80 | 6.00 | 5.95 | 6.00 | 9,800 |
| 25/11/2025 | -0.10/-1.64% | 6.00 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 5,400 |
| 24/11/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.10 | 6.03 | 6.10 | 700 |
| 21/11/2025 | 0.10/1.67% | 6.00 | 6.30 | 6.00 | 6.10 | 6.13 | 6.10 | 300 |
| 20/11/2025 | 0.00/0.00% | 6.00 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 7,600 |
| 19/11/2025 | -0.20/-3.23% | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 26,200 |
| 18/11/2025 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.20 | 6.14 | 6.20 | 1,300 |
| 17/11/2025 | 0.10/1.64% | 6.20 | 6.20 | 6.10 | 6.20 | 6.13 | 6.20 | 700 |
| 14/11/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.62 | 6.10 | 8,600 |
| 13/11/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.52 | 6.01 | 13,400 |
| 12/11/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.60 | 6.56 | 6.01 | 10,400 |
| 11/11/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.30 | 6.60 | 6.40 | 6.01 | 4,300 |
| 10/11/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.01 | 700 |