| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.82 | 4.80 | 17,200 |
| 12/03/2026 | 0.10/2.08% | 4.80 | 4.90 | 4.60 | 4.90 | 4.76 | 4.90 | 9,800 |
| 11/03/2026 | 0.00/0.00% | 4.60 | 4.80 | 4.60 | 4.80 | 4.61 | 4.80 | 3,300 |
| 10/03/2026 | 0.30/6.67% | 4.50 | 4.80 | 4.30 | 4.80 | 4.41 | 4.80 | 3,800 |
| 09/03/2026 | -0.50/-10.00% | 4.60 | 4.80 | 4.50 | 4.50 | 4.53 | 4.50 | 31,600 |
| 06/03/2026 | -0.10/-1.96% | 4.90 | 5.10 | 4.80 | 5.00 | 4.86 | 5.00 | 17,100 |
| 05/03/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.07 | 5.10 | 300 |
| 04/03/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 5.10 | 200 |
| 03/03/2026 | -0.20/-3.77% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5,500 |
| 02/03/2026 | 0.00/0.00% | 5.10 | 5.30 | 5.10 | 5.30 | 5.16 | 5.30 | 900 |
| 27/02/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 26/02/2026 | 0.10/1.92% | 5.10 | 5.30 | 5.00 | 5.30 | 5.18 | 5.30 | 8,200 |
| 25/02/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,400 |
| 24/02/2026 | 0.10/1.96% | 4.90 | 5.20 | 4.90 | 5.20 | 4.93 | 5.20 | 10,200 |
| 23/02/2026 | 0.10/2.00% | 5.10 | 5.10 | 4.90 | 5.10 | 4.99 | 5.10 | 1,700 |