| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-7.69% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3,000 |
| 10/09/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 09/09/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.87 | 3.80 | 300 |
| 08/09/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 07/09/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 04/09/2026 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.73 | 3.90 | 2,100 |
| 03/09/2026 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000 |
| 28/08/2026 | -0.20/-4.88% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 27/08/2026 | 0.00/0.00% | 3.90 | 4.10 | 3.90 | 4.10 | 3.94 | 4.10 | 500 |
| 26/08/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25/08/2026 | 0.20/5.13% | 4.20 | 4.20 | 4.10 | 4.10 | 4.15 | 4.10 | 1,100 |
| 24/08/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.87 | 3.90 | 300 |
| 21/08/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.90 | 3.75 | 3.90 | 2,000 |
| 20/08/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.85 | 3.90 | 200 |
| 19/08/2026 | 0.10/2.63% | 3.70 | 3.90 | 3.70 | 3.90 | 3.70 | 3.90 | 10,100 |
| 18/08/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 2,900 |
| 17/08/2026 | -0.20/-5.13% | 3.80 | 3.90 | 3.70 | 3.70 | 3.74 | 3.70 | 5,600 |
| 14/08/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |