| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 11/06/2026 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 10/06/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 09/06/2026 | 0.20/5.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.01 | 4.20 | 1,700 |
| 08/06/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,700 |
| 05/06/2026 | -0.20/-4.76% | 4.00 | 4.00 | 3.90 | 4.00 | 3.92 | 4.00 | 10,500 |
| 04/06/2026 | 0.00/0.00% | 3.90 | 4.20 | 3.90 | 4.20 | 3.98 | 4.20 | 500 |
| 03/06/2026 | 0.10/2.44% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 02/06/2026 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.10 | 4.01 | 4.10 | 3,200 |
| 01/06/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.03 | 4.10 | 400 |
| 29/05/2026 | 0.10/2.50% | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 200 |
| 28/05/2026 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,000 |
| 27/05/2026 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.05 | 4.20 | 400 |
| 26/05/2026 | 0.00/0.00% | 4.00 | 4.20 | 3.90 | 4.20 | 4.02 | 4.20 | 900 |
| 25/05/2026 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 2,300 |
| 22/05/2026 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 3,100 |
| 21/05/2026 | -0.10/-2.38% | 4.00 | 4.20 | 4.00 | 4.10 | 4.02 | 4.10 | 8,900 |
| 20/05/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.00 | 4.20 | 4.02 | 4.20 | 3,700 |
| 19/05/2026 | 0.00/0.00% | 4.20 | 4.40 | 4.10 | 4.20 | 4.11 | 4.20 | 7,000 |
| 18/05/2026 | -0.30/-6.67% | 4.40 | 4.40 | 4.20 | 4.20 | 4.24 | 4.20 | 1,000 |