| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/3.70% | 5.30 | 5.60 | 5.30 | 5.60 | 5.39 | 5.60 | 5,600 |
| 26/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.20 | 5.40 | 5.27 | 5.40 | 18,900 |
| 23/01/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.56 | 5.40 | 1,700 |
| 22/01/2026 | 0.00/0.00% | 5.40 | 5.60 | 5.30 | 5.60 | 5.48 | 5.60 | 2,800 |
| 21/01/2026 | 0.10/1.82% | 5.60 | 5.60 | 5.30 | 5.60 | 5.40 | 5.60 | 153,100 |
| 20/01/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.57 | 5.50 | 3,300 |
| 19/01/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.58 | 5.60 | 500 |
| 16/01/2026 | -0.10/-1.75% | 5.60 | 5.60 | 5.40 | 5.60 | 5.48 | 5.60 | 63,900 |
| 15/01/2026 | -0.10/-1.72% | 5.70 | 5.70 | 5.40 | 5.70 | 5.49 | 5.70 | 116,700 |
| 14/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.50 | 5.80 | 5.59 | 5.80 | 377,195 |
| 13/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 190,300 |
| 12/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.71 | 5.80 | 2,000 |
| 09/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.71 | 5.80 | 900 |
| 08/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.80 | 5.72 | 5.80 | 1,300 |
| 07/01/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,300 |
| 06/01/2026 | 0.10/1.72% | 5.70 | 5.90 | 5.50 | 5.90 | 5.75 | 5.90 | 11,300 |
| 05/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.40 | 5.80 | 5.50 | 5.80 | 14,100 |
| 31/12/2025 | -0.20/-3.33% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000 |
| 30/12/2025 | 0.00/0.00% | 6.10 | 6.10 | 5.50 | 6.00 | 5.53 | 6.00 | 55,500 |
| 29/12/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |