| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 |
| 29/07/2026 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
| 28/07/2026 | 0.10/0.72% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 700 |
| 27/07/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 24/07/2026 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 200 |
| 23/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22/07/2026 | 0.15/1.08% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 700 |
| 21/07/2026 | -0.60/-4.15% | 13.50 | 13.85 | 13.50 | 13.85 | 13.58 | 13.85 | 1,400 |
| 20/07/2026 | 0.00/0.00% | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 17/07/2026 | 0.00/0.00% | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| 16/07/2026 | 0.00/0.00% | 14.45 | 14.45 | 14.20 | 14.45 | 14.37 | 14.45 | 300 |
| 15/07/2026 | 0.00/0.00% | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 500 |
| 14/07/2026 | -0.05/-0.34% | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 900 |
| 13/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 600 |
| 08/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 07/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2,500 |
| 06/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 03/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1,800 |