| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.31% | 16.00 | 16.00 | 15.90 | 15.90 | 15.94 | 15.90 | 6,100 |
| 04/02/2026 | -0.05/-0.31% | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 300 |
| 03/02/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 02/02/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000 |
| 30/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8,000 |
| 29/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 15.95 | 16.00 | 16.02 | 16.00 | 4,900 |
| 28/01/2026 | -0.20/-1.23% | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 4,100 |
| 27/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 5,600 |
| 26/01/2026 | -0.45/-2.70% | 16.25 | 16.25 | 16.15 | 16.20 | 16.21 | 16.20 | 8,500 |
| 23/01/2026 | 0.15/0.91% | 16.30 | 16.65 | 16.30 | 16.65 | 16.43 | 16.65 | 1,600 |
| 22/01/2026 | 0.05/0.30% | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | 16.50 | 9,100 |
| 21/01/2026 | 0.10/0.61% | 16.40 | 16.50 | 16.40 | 16.45 | 16.47 | 16.45 | 4,600 |
| 20/01/2026 | -0.10/-0.61% | 16.45 | 16.60 | 16.00 | 16.35 | 16.28 | 16.35 | 6,800 |
| 19/01/2026 | -0.95/-5.46% | 17.80 | 17.80 | 16.20 | 16.45 | 16.60 | 16.45 | 20,300 |
| 16/01/2026 | 0.15/0.87% | 17.80 | 17.80 | 17.40 | 17.40 | 17.67 | 17.40 | 6,700 |
| 15/01/2026 | 0.95/5.83% | 16.30 | 17.25 | 16.20 | 17.25 | 16.46 | 17.25 | 7,800 |
| 14/01/2026 | 0.00/0.00% | 16.20 | 16.30 | 16.20 | 16.30 | 16.26 | 16.30 | 4,000 |
| 13/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.25 | 16.30 | 16.26 | 16.30 | 2,800 |
| 12/01/2026 | 0.05/0.31% | 16.30 | 16.35 | 16.30 | 16.30 | 16.30 | 16.30 | 17,200 |
| 09/01/2026 | -0.10/-0.61% | 16.30 | 16.30 | 16.25 | 16.25 | 16.28 | 16.25 | 4,300 |