| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.15/1.00% | 15.20 | 15.20 | 15.00 | 15.15 | 15.02 | 15.15 | 3,100 |
| 12/03/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,200 |
| 11/03/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,600 |
| 10/03/2026 | 0.00/0.00% | 14.85 | 15.00 | 14.85 | 15.00 | 14.98 | 15.00 | 2,300 |
| 09/03/2026 | -0.70/-4.46% | 16.30 | 16.30 | 15.00 | 15.00 | 15.03 | 15.00 | 12,300 |
| 06/03/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 05/03/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.65 | 15.70 | 15.68 | 15.70 | 1,200 |
| 04/03/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.60 | 15.70 | 15.71 | 15.70 | 12,600 |
| 03/03/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.80 | 15.80 | 15.82 | 15.80 | 4,000 |
| 02/03/2026 | -0.20/-1.25% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,500 |
| 27/02/2026 | -0.10/-0.62% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,900 |
| 26/02/2026 | -0.15/-0.92% | 16.30 | 16.30 | 16.05 | 16.10 | 16.18 | 16.10 | 7,300 |
| 25/02/2026 | -0.05/-0.31% | 16.20 | 16.30 | 16.20 | 16.25 | 16.25 | 16.25 | 1,400 |
| 24/02/2026 | 0.20/1.24% | 16.10 | 16.30 | 16.10 | 16.30 | 16.23 | 16.30 | 900 |
| 23/02/2026 | 0.05/0.31% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 600 |