から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.15/1.00% 15.20 15.20 15.00 15.15 15.02 15.15 3,100
12/03/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 2,200
11/03/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 3,600
10/03/2026 0.00/0.00% 14.85 15.00 14.85 15.00 14.98 15.00 2,300
09/03/2026 -0.70/-4.46% 16.30 16.30 15.00 15.00 15.03 15.00 12,300
06/03/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
05/03/2026 0.00/0.00% 15.70 15.70 15.65 15.70 15.68 15.70 1,200
04/03/2026 -0.10/-0.63% 15.80 15.80 15.60 15.70 15.71 15.70 12,600
03/03/2026 0.00/0.00% 16.00 16.00 15.80 15.80 15.82 15.80 4,000
02/03/2026 -0.20/-1.25% 15.80 15.80 15.80 15.80 15.80 15.80 1,500
27/02/2026 -0.10/-0.62% 16.00 16.00 16.00 16.00 16.00 16.00 2,900
26/02/2026 -0.15/-0.92% 16.30 16.30 16.05 16.10 16.18 16.10 7,300
25/02/2026 -0.05/-0.31% 16.20 16.30 16.20 16.25 16.25 16.25 1,400
24/02/2026 0.20/1.24% 16.10 16.30 16.10 16.30 16.23 16.30 900
23/02/2026 0.05/0.31% 16.10 16.10 16.10 16.10 16.10 16.10 600