| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -5.50/-9.87% | 61.20 | 61.20 | 50.20 | 50.20 | 60.68 | 50.20 | 2,200 |
| 04/02/2026 | 5.00/9.86% | 50.70 | 55.70 | 50.70 | 55.70 | 52.78 | 55.70 | 1,200 |
| 03/02/2026 | 0.00/0.00% | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 4,100 |
| 02/02/2026 | 4.60/9.98% | 50.50 | 50.70 | 50.50 | 50.70 | 50.70 | 50.70 | 220,700 |
| 30/01/2026 | -0.50/-1.07% | 51.20 | 51.20 | 46.10 | 46.10 | 47.77 | 46.10 | 1,200 |
| 29/01/2026 | -5.10/-9.86% | 56.80 | 56.80 | 46.60 | 46.60 | 53.16 | 46.60 | 1,400 |
| 28/01/2026 | -5.70/-9.93% | 63.10 | 63.10 | 51.70 | 51.70 | 62.26 | 51.70 | 24,500 |
| 27/01/2026 | 5.20/9.96% | 47.00 | 57.40 | 47.00 | 57.40 | 49.08 | 57.40 | 500 |
| 26/01/2026 | -5.80/-10.00% | 63.70 | 63.80 | 52.20 | 52.20 | 63.61 | 52.20 | 42,700 |
| 23/01/2026 | 5.20/9.85% | 47.60 | 58.00 | 47.60 | 58.00 | 57.67 | 58.00 | 7,700 |
| 22/01/2026 | -5.80/-9.90% | 58.60 | 58.60 | 52.80 | 52.80 | 58.44 | 52.80 | 4,200 |
| 21/01/2026 | 5.30/9.94% | 55.00 | 58.60 | 48.00 | 58.60 | 57.90 | 58.60 | 14,000 |
| 20/01/2026 | 4.80/9.90% | 53.30 | 53.30 | 43.70 | 53.30 | 53.22 | 53.30 | 57,400 |
| 19/01/2026 | 4.40/9.98% | 48.50 | 48.50 | 40.50 | 48.50 | 48.35 | 48.50 | 17,100 |
| 16/01/2026 | 4.00/9.98% | 44.10 | 44.10 | 36.50 | 44.10 | 43.65 | 44.10 | 35,500 |
| 15/01/2026 | 0.10/0.25% | 40.00 | 44.00 | 40.00 | 40.10 | 43.26 | 40.10 | 49,400 |
| 14/01/2026 | 0.00/0.00% | 44.00 | 44.00 | 40.00 | 40.00 | 43.63 | 40.00 | 5,400 |
| 13/01/2026 | 0.00/0.00% | 43.50 | 44.00 | 40.00 | 40.00 | 43.52 | 40.00 | 13,000 |
| 12/01/2026 | 1.50/3.90% | 40.00 | 42.30 | 40.00 | 40.00 | 41.40 | 40.00 | 17,500 |
| 09/01/2026 | 1.70/4.62% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 800 |