Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
23/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 200
22/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
19/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
18/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
17/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
16/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
15/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
12/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
11/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
10/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
09/06/2026 0.00/0.00% 54.10 54.10 54.10 54.10 54.10 54.10 0
08/06/2026 -5.80/-9.68% 54.10 54.10 54.10 54.10 54.10 54.10 500
05/06/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
04/06/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
03/06/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
02/06/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
01/06/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
29/05/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
28/05/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0