日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
1.20/6.15%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
09/07/2025 |
1.60/8.94%
|
19.50
|
19.50
|
18.60
|
19.50
|
19.42
|
19.50
|
1,100
|
08/07/2025 |
-0.20/-1.10%
|
19.50
|
19.50
|
17.90
|
17.90
|
19.18
|
17.90
|
1,000
|
07/07/2025 |
-0.90/-4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
04/07/2025 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
500
|
03/07/2025 |
0.30/1.60%
|
17.90
|
19.00
|
17.90
|
19.00
|
18.82
|
19.00
|
600
|
02/07/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
01/07/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
30/06/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
27/06/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
26/06/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
25/06/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
24/06/2025 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
23/06/2025 |
-1.90/-9.22%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
20/06/2025 |
-2.20/-9.65%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
200
|
19/06/2025 |
0.00/0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
18/06/2025 |
0.00/0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
17/06/2025 |
-0.10/-0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
300
|
16/06/2025 |
0.00/0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
13/06/2025 |
0.00/0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|