| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5,600 |
| 30/07/2026 | -2.90/-7.46% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| 29/07/2026 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 28/07/2026 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 500 |
| 27/07/2026 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 24/07/2026 | 2.60/7.16% | 35.70 | 38.90 | 35.70 | 38.90 | 37.30 | 38.90 | 200 |
| 23/07/2026 | 0.40/1.11% | 36.00 | 36.30 | 35.90 | 36.30 | 36.23 | 36.30 | 79,400 |
| 22/07/2026 | -0.30/-0.83% | 35.80 | 35.90 | 35.80 | 35.90 | 35.81 | 35.90 | 1,100 |
| 21/07/2026 | 0.30/0.84% | 36.00 | 36.20 | 36.00 | 36.20 | 36.07 | 36.20 | 1,100 |
| 20/07/2026 | 0.00/0.00% | 35.90 | 36.00 | 35.90 | 35.90 | 35.92 | 35.90 | 4,600 |
| 17/07/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 16/07/2026 | 0.10/0.28% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1,000 |
| 15/07/2026 | -0.20/-0.56% | 35.90 | 35.90 | 35.80 | 35.80 | 35.85 | 35.80 | 200 |
| 14/07/2026 | 0.20/0.56% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 200 |
| 13/07/2026 | -0.10/-0.28% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 300 |
| 10/07/2026 | -0.10/-0.28% | 35.10 | 35.90 | 35.10 | 35.90 | 35.82 | 35.90 | 1,100 |
| 09/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 07/07/2026 | 0.40/1.12% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 9,300 |
| 06/07/2026 | -0.30/-0.84% | 36.00 | 36.00 | 35.60 | 35.60 | 35.98 | 35.60 | 9,400 |