| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.01/0.16% | 6.38 | 6.38 | 6.05 | 6.38 | 6.27 | 6.38 | 446,400 |
| 21/08/2025 | 0.19/3.07% | 6.26 | 6.37 | 6.05 | 6.37 | 6.21 | 6.37 | 623,200 |
| 20/08/2025 | 0.13/2.15% | 6.09 | 6.24 | 6.02 | 6.18 | 6.09 | 6.18 | 1,013,400 |
| 19/08/2025 | 0.03/0.50% | 6.16 | 6.18 | 5.96 | 6.05 | 6.08 | 6.05 | 970,000 |
| 18/08/2025 | 0.02/0.33% | 5.93 | 6.02 | 5.92 | 6.02 | 5.97 | 6.02 | 381,300 |
| 15/08/2025 | -0.04/-0.66% | 5.96 | 6.20 | 5.96 | 6.00 | 6.04 | 6.00 | 461,900 |
| 14/08/2025 | -0.05/-0.82% | 6.10 | 6.19 | 5.99 | 6.04 | 6.05 | 6.04 | 597,000 |
| 13/08/2025 | 0.17/2.87% | 5.98 | 6.25 | 5.92 | 6.09 | 6.07 | 6.09 | 1,238,800 |
| 12/08/2025 | 0.05/0.85% | 5.89 | 5.94 | 5.85 | 5.92 | 5.88 | 5.92 | 902,000 |
| 11/08/2025 | -0.05/-0.84% | 5.95 | 6.02 | 5.87 | 5.87 | 5.93 | 5.87 | 962,100 |
| 08/08/2025 | 0.08/1.37% | 5.85 | 6.02 | 5.84 | 5.92 | 5.90 | 5.92 | 752,000 |
| 07/08/2025 | 0.01/0.17% | 5.83 | 5.90 | 5.77 | 5.84 | 5.82 | 5.84 | 691,100 |
| 06/08/2025 | -0.07/-1.19% | 5.90 | 5.98 | 5.72 | 5.83 | 5.79 | 5.83 | 1,335,900 |
| 05/08/2025 | 0.09/1.55% | 6.09 | 6.09 | 5.81 | 5.90 | 5.93 | 5.90 | 4,048,000 |
| 04/08/2025 | 0.38/7.00% | 5.42 | 5.81 | 5.42 | 5.81 | 5.73 | 5.81 | 2,528,100 |
| 01/08/2025 | 0.08/1.50% | 5.36 | 5.43 | 5.30 | 5.43 | 5.39 | 5.43 | 809,600 |
| 31/07/2025 | 0.06/1.13% | 5.40 | 5.60 | 5.29 | 5.35 | 5.34 | 5.35 | 250,200 |
| 30/07/2025 | 0.06/1.15% | 5.25 | 5.48 | 5.25 | 5.29 | 5.32 | 5.29 | 317,400 |
| 29/07/2025 | -0.37/-6.61% | 5.60 | 5.66 | 5.23 | 5.23 | 5.55 | 5.23 | 691,700 |
| 28/07/2025 | -0.04/-0.71% | 5.72 | 5.72 | 5.56 | 5.60 | 5.62 | 5.60 | 1,080,000 |