| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 1.92 | 2.00 | 142,200 |
| 27/10/2026 | 0.00/0.00% | 1.90 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 166,800 |
| 26/10/2026 | -0.10/-4.76% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 857,800 |
| 23/10/2026 | 0.10/5.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 892,500 |
| 22/10/2026 | 0.20/10.53% | 1.90 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 1,279,400 |
| 21/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 167,300 |
| 20/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 175,600 |
| 19/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 97,200 |
| 16/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 81,000 |
| 15/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 93,300 |
| 14/10/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 230,400 |
| 13/10/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 2.00 | 172,200 |
| 12/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 205,000 |
| 09/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 275,000 |
| 08/10/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 102,800 |
| 07/10/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 192,600 |
| 06/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 152,900 |
| 05/10/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 309,800 |
| 02/10/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 160,800 |
| 01/10/2026 | 0.20/10.53% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 305,300 |