| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/5.00% | 2.10 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 309,500 |
| 10/09/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.00 | 2.10 | 175,800 |
| 09/09/2026 | 0.10/5.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 371,000 |
| 08/09/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 84,700 |
| 07/09/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 159,200 |
| 04/09/2026 | -0.10/-4.55% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 412,100 |
| 03/09/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 131,300 |
| 28/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 406,900 |
| 27/08/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 264,300 |
| 26/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 160,900 |
| 25/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 446,800 |
| 24/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 471,400 |
| 21/08/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 371,100 |
| 20/08/2026 | 0.10/4.55% | 2.20 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 205,500 |
| 19/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 305,900 |
| 18/08/2026 | 0.10/4.55% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 98,500 |
| 17/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 211,500 |
| 14/08/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 469,200 |