から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/5.00% 2.10 2.10 1.90 2.10 2.00 2.10 309,500
10/09/2026 0.00/0.00% 2.10 2.20 2.00 2.10 2.00 2.10 175,800
09/09/2026 0.10/5.00% 2.10 2.20 2.00 2.10 2.10 2.10 371,000
08/09/2026 0.00/0.00% 2.00 2.10 2.00 2.10 2.00 2.10 84,700
07/09/2026 0.00/0.00% 2.10 2.20 2.00 2.10 2.10 2.10 159,200
04/09/2026 -0.10/-4.55% 2.10 2.20 2.10 2.10 2.10 2.10 412,100
03/09/2026 0.00/0.00% 2.20 2.30 2.10 2.20 2.20 2.20 131,300
28/08/2026 0.00/0.00% 2.20 2.30 2.10 2.20 2.20 2.20 406,900
27/08/2026 0.10/4.55% 2.30 2.30 2.10 2.30 2.20 2.30 264,300
26/08/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 160,900
25/08/2026 0.00/0.00% 2.20 2.30 2.10 2.20 2.20 2.20 446,800
24/08/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 471,400
21/08/2026 0.00/0.00% 2.30 2.30 2.20 2.20 2.20 2.20 371,100
20/08/2026 0.10/4.55% 2.20 2.30 2.10 2.30 2.20 2.30 205,500
19/08/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 305,900
18/08/2026 0.10/4.55% 2.20 2.30 2.20 2.30 2.20 2.30 98,500
17/08/2026 0.00/0.00% 2.20 2.30 2.10 2.20 2.20 2.20 211,500
14/08/2026 -0.10/-4.35% 2.30 2.30 2.10 2.20 2.20 2.20 469,200