| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.13/-2.04% | 6.35 | 6.38 | 6.22 | 6.24 | 6.30 | 6.24 | 178,000 |
| 04/12/2025 | -0.07/-1.09% | 6.44 | 6.44 | 6.33 | 6.37 | 6.38 | 6.37 | 111,100 |
| 03/12/2025 | 0.17/2.71% | 6.51 | 6.51 | 6.27 | 6.44 | 6.36 | 6.44 | 105,400 |
| 02/12/2025 | 0.21/3.47% | 6.15 | 6.36 | 6.10 | 6.27 | 6.21 | 6.27 | 103,300 |
| 01/12/2025 | 0.01/0.17% | 6.02 | 6.12 | 6.02 | 6.06 | 6.08 | 6.06 | 1,340,700 |
| 28/11/2025 | -0.09/-1.47% | 6.14 | 6.14 | 6.05 | 6.05 | 6.07 | 6.05 | 93,600 |
| 27/11/2025 | 0.04/0.66% | 6.04 | 6.16 | 6.04 | 6.14 | 6.10 | 6.14 | 175,500 |
| 26/11/2025 | -0.09/-1.45% | 6.17 | 6.17 | 6.06 | 6.10 | 6.10 | 6.10 | 202,200 |
| 25/11/2025 | 0.05/0.81% | 6.14 | 6.38 | 6.10 | 6.19 | 6.12 | 6.19 | 25,700 |
| 24/11/2025 | -0.25/-3.91% | 6.52 | 6.52 | 6.14 | 6.14 | 6.22 | 6.14 | 123,000 |
| 21/11/2025 | 0.22/3.57% | 6.12 | 6.40 | 6.05 | 6.39 | 6.14 | 6.39 | 93,500 |
| 20/11/2025 | 0.00/0.00% | 6.12 | 6.17 | 6.10 | 6.17 | 6.13 | 6.17 | 51,700 |
| 19/11/2025 | -0.10/-1.59% | 6.27 | 6.27 | 6.12 | 6.17 | 6.15 | 6.17 | 80,500 |
| 18/11/2025 | -0.08/-1.26% | 6.43 | 6.43 | 6.26 | 6.27 | 6.31 | 6.27 | 85,700 |
| 17/11/2025 | 0.10/1.60% | 6.25 | 6.41 | 6.20 | 6.35 | 6.31 | 6.35 | 146,400 |
| 14/11/2025 | 0.09/1.46% | 6.28 | 6.34 | 6.20 | 6.25 | 6.29 | 6.25 | 256,300 |
| 13/11/2025 | 0.05/0.82% | 6.19 | 6.19 | 6.11 | 6.16 | 6.14 | 6.16 | 127,600 |
| 12/11/2025 | 0.06/0.99% | 6.05 | 6.14 | 6.05 | 6.11 | 6.08 | 6.11 | 259,900 |
| 11/11/2025 | -0.03/-0.49% | 6.10 | 6.10 | 6.04 | 6.05 | 6.07 | 6.05 | 56,300 |
| 10/11/2025 | 0.05/0.83% | 6.40 | 6.40 | 6.04 | 6.08 | 6.10 | 6.08 | 95,700 |