から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.02/-0.45% 4.48 4.48 4.35 4.45 4.42 4.45 596,300
13/03/2026 -0.06/-1.32% 4.52 4.53 4.47 4.47 4.49 4.47 215,800
12/03/2026 0.01/0.22% 4.53 4.57 4.46 4.53 4.51 4.53 441,900
11/03/2026 0.02/0.44% 4.51 4.62 4.46 4.52 4.50 4.52 191,400
10/03/2026 -0.13/-2.81% 4.34 4.94 4.34 4.50 4.55 4.50 188,300
09/03/2026 -0.34/-6.84% 4.93 4.93 4.63 4.63 4.72 4.63 808,900
06/03/2026 -0.05/-1.00% 5.05 5.05 4.85 4.97 4.95 4.97 647,600
05/03/2026 -0.09/-1.76% 5.07 5.15 5.02 5.02 5.08 5.02 125,000
04/03/2026 -0.07/-1.35% 5.18 5.25 5.00 5.11 5.08 5.11 365,600
03/03/2026 0.00/0.00% 5.21 5.29 5.18 5.18 5.20 5.18 176,000
02/03/2026 -0.07/-1.33% 5.22 5.25 5.18 5.18 5.21 5.18 1,765,400
27/02/2026 0.00/0.00% 5.25 5.40 5.25 5.25 5.27 5.25 437,900
26/02/2026 -0.31/-5.58% 5.71 5.71 5.25 5.25 5.40 5.25 533,600
25/02/2026 -0.21/-3.64% 5.80 5.80 5.55 5.56 5.71 5.56 357,800
24/02/2026 0.37/6.85% 5.49 5.77 5.49 5.77 5.74 5.77 760,100
23/02/2026 0.08/1.50% 5.32 5.52 5.32 5.40 5.46 5.40 442,500