日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.41/-6.84%
|
5.65
|
5.76
|
5.58
|
5.58
|
5.64
|
5.58
|
969,900
|
27/05/2025 |
-0.45/-6.99%
|
6.14
|
6.28
|
5.99
|
5.99
|
6.04
|
5.99
|
2,508,000
|
26/05/2025 |
-0.30/-4.45%
|
6.31
|
6.86
|
6.27
|
6.44
|
6.40
|
6.44
|
1,469,900
|
23/05/2025 |
0.43/6.81%
|
6.75
|
6.75
|
6.30
|
6.74
|
6.66
|
6.74
|
2,627,700
|
22/05/2025 |
0.41/6.95%
|
5.95
|
6.31
|
5.95
|
6.31
|
6.29
|
6.31
|
949,000
|
21/05/2025 |
0.38/6.88%
|
5.77
|
5.90
|
5.56
|
5.90
|
5.86
|
5.90
|
1,878,500
|
20/05/2025 |
0.36/6.98%
|
5.16
|
5.52
|
4.96
|
5.52
|
5.30
|
5.52
|
1,305,700
|
19/05/2025 |
0.24/4.88%
|
5.00
|
5.25
|
4.99
|
5.16
|
5.13
|
5.16
|
1,334,800
|
16/05/2025 |
0.32/6.96%
|
4.85
|
4.92
|
4.75
|
4.92
|
4.87
|
4.92
|
897,900
|
15/05/2025 |
0.30/6.98%
|
4.48
|
4.60
|
4.45
|
4.60
|
4.55
|
4.60
|
697,100
|
14/05/2025 |
0.28/6.97%
|
4.18
|
4.30
|
4.11
|
4.30
|
4.26
|
4.30
|
944,500
|
13/05/2025 |
0.26/6.91%
|
3.75
|
4.02
|
3.63
|
4.02
|
3.99
|
4.02
|
512,700
|
12/05/2025 |
0.21/5.92%
|
3.60
|
3.76
|
3.55
|
3.76
|
3.65
|
3.76
|
330,300
|
09/05/2025 |
-0.05/-1.39%
|
3.65
|
3.65
|
3.41
|
3.55
|
3.52
|
3.55
|
115,200
|
08/05/2025 |
0.05/1.41%
|
3.68
|
3.68
|
3.55
|
3.60
|
3.63
|
3.60
|
359,700
|
07/05/2025 |
0.23/6.93%
|
3.32
|
3.55
|
3.32
|
3.55
|
3.51
|
3.55
|
634,500
|
06/05/2025 |
0.12/3.75%
|
3.29
|
3.35
|
3.20
|
3.32
|
3.31
|
3.32
|
104,600
|
05/05/2025 |
-0.10/-3.03%
|
3.33
|
3.33
|
3.12
|
3.20
|
3.20
|
3.20
|
76,200
|