| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.02/-0.45% | 4.48 | 4.48 | 4.35 | 4.45 | 4.42 | 4.45 | 596,300 |
| 13/03/2026 | -0.06/-1.32% | 4.52 | 4.53 | 4.47 | 4.47 | 4.49 | 4.47 | 215,800 |
| 12/03/2026 | 0.01/0.22% | 4.53 | 4.57 | 4.46 | 4.53 | 4.51 | 4.53 | 441,900 |
| 11/03/2026 | 0.02/0.44% | 4.51 | 4.62 | 4.46 | 4.52 | 4.50 | 4.52 | 191,400 |
| 10/03/2026 | -0.13/-2.81% | 4.34 | 4.94 | 4.34 | 4.50 | 4.55 | 4.50 | 188,300 |
| 09/03/2026 | -0.34/-6.84% | 4.93 | 4.93 | 4.63 | 4.63 | 4.72 | 4.63 | 808,900 |
| 06/03/2026 | -0.05/-1.00% | 5.05 | 5.05 | 4.85 | 4.97 | 4.95 | 4.97 | 647,600 |
| 05/03/2026 | -0.09/-1.76% | 5.07 | 5.15 | 5.02 | 5.02 | 5.08 | 5.02 | 125,000 |
| 04/03/2026 | -0.07/-1.35% | 5.18 | 5.25 | 5.00 | 5.11 | 5.08 | 5.11 | 365,600 |
| 03/03/2026 | 0.00/0.00% | 5.21 | 5.29 | 5.18 | 5.18 | 5.20 | 5.18 | 176,000 |
| 02/03/2026 | -0.07/-1.33% | 5.22 | 5.25 | 5.18 | 5.18 | 5.21 | 5.18 | 1,765,400 |
| 27/02/2026 | 0.00/0.00% | 5.25 | 5.40 | 5.25 | 5.25 | 5.27 | 5.25 | 437,900 |
| 26/02/2026 | -0.31/-5.58% | 5.71 | 5.71 | 5.25 | 5.25 | 5.40 | 5.25 | 533,600 |
| 25/02/2026 | -0.21/-3.64% | 5.80 | 5.80 | 5.55 | 5.56 | 5.71 | 5.56 | 357,800 |
| 24/02/2026 | 0.37/6.85% | 5.49 | 5.77 | 5.49 | 5.77 | 5.74 | 5.77 | 760,100 |
| 23/02/2026 | 0.08/1.50% | 5.32 | 5.52 | 5.32 | 5.40 | 5.46 | 5.40 | 442,500 |