から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.41/-6.84% 5.65 5.76 5.58 5.58 5.64 5.58 969,900
27/05/2025 -0.45/-6.99% 6.14 6.28 5.99 5.99 6.04 5.99 2,508,000
26/05/2025 -0.30/-4.45% 6.31 6.86 6.27 6.44 6.40 6.44 1,469,900
23/05/2025 0.43/6.81% 6.75 6.75 6.30 6.74 6.66 6.74 2,627,700
22/05/2025 0.41/6.95% 5.95 6.31 5.95 6.31 6.29 6.31 949,000
21/05/2025 0.38/6.88% 5.77 5.90 5.56 5.90 5.86 5.90 1,878,500
20/05/2025 0.36/6.98% 5.16 5.52 4.96 5.52 5.30 5.52 1,305,700
19/05/2025 0.24/4.88% 5.00 5.25 4.99 5.16 5.13 5.16 1,334,800
16/05/2025 0.32/6.96% 4.85 4.92 4.75 4.92 4.87 4.92 897,900
15/05/2025 0.30/6.98% 4.48 4.60 4.45 4.60 4.55 4.60 697,100
14/05/2025 0.28/6.97% 4.18 4.30 4.11 4.30 4.26 4.30 944,500
13/05/2025 0.26/6.91% 3.75 4.02 3.63 4.02 3.99 4.02 512,700
12/05/2025 0.21/5.92% 3.60 3.76 3.55 3.76 3.65 3.76 330,300
09/05/2025 -0.05/-1.39% 3.65 3.65 3.41 3.55 3.52 3.55 115,200
08/05/2025 0.05/1.41% 3.68 3.68 3.55 3.60 3.63 3.60 359,700
07/05/2025 0.23/6.93% 3.32 3.55 3.32 3.55 3.51 3.55 634,500
06/05/2025 0.12/3.75% 3.29 3.35 3.20 3.32 3.31 3.32 104,600
05/05/2025 -0.10/-3.03% 3.33 3.33 3.12 3.20 3.20 3.20 76,200