| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 232,300 |
| 28/07/2026 | -0.10/-4.76% | 2.20 | 2.20 | 2.00 | 2.00 | 2.10 | 2.00 | 475,300 |
| 27/07/2026 | 0.10/5.00% | 2.00 | 2.20 | 2.00 | 2.10 | 2.10 | 2.10 | 605,400 |
| 24/07/2026 | -0.10/-4.76% | 2.20 | 2.20 | 1.90 | 2.00 | 2.00 | 2.00 | 1,143,100 |
| 23/07/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.00 | 2.20 | 2.10 | 2.20 | 1,299,200 |
| 22/07/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.10 | 2.30 | 2.30 | 2.30 | 580,500 |
| 21/07/2026 | -0.10/-4.00% | 2.60 | 2.60 | 2.20 | 2.40 | 2.30 | 2.40 | 1,262,700 |
| 20/07/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 518,300 |
| 17/07/2026 | -0.10/-3.70% | 2.70 | 2.80 | 2.50 | 2.60 | 2.60 | 2.60 | 597,400 |
| 16/07/2026 | 0.10/3.85% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 454,300 |
| 15/07/2026 | 0.00/0.00% | 2.70 | 2.90 | 2.50 | 2.70 | 2.60 | 2.70 | 1,619,500 |