から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-3.73% 13.20 13.20 12.90 12.90 13.01 12.90 3,500
10/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
09/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
08/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
07/09/2026 0.30/2.29% 13.20 13.40 12.90 13.40 13.05 13.40 13,300
04/09/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 2,000
03/09/2026 -0.10/-0.76% 13.20 13.20 13.10 13.10 13.14 13.10 7,600
28/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 1,100
27/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 2,500
26/08/2026 0.10/0.76% 13.10 13.20 13.10 13.20 13.17 13.20 8,800
25/08/2026 -0.20/-1.50% 13.00 13.10 13.00 13.10 13.02 13.10 900
24/08/2026 0.50/3.91% 12.80 13.30 12.80 13.30 13.18 13.30 11,000
21/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 100
20/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
19/08/2026 0.00/0.00% 12.80 13.00 12.80 12.80 12.87 12.80 300
18/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 4,400
17/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 1,200