| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 200 |
| 28/10/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.50 | 12.70 | 12.60 | 12.70 | 3,100 |
| 27/10/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 22,100 |
| 26/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.69 | 12.80 | 7,600 |
| 23/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,000 |
| 22/10/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.80 | 12.71 | 12.80 | 10,200 |
| 21/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.78 | 12.80 | 6,800 |
| 20/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.80 | 12.79 | 12.80 | 5,400 |
| 19/10/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.80 | 12.80 | 12.89 | 12.80 | 2,400 |
| 16/10/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.90 | 12.89 | 12.90 | 11,100 |
| 15/10/2026 | 0.10/0.78% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2,600 |
| 14/10/2026 | -0.20/-1.54% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3,000 |
| 13/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 13.00 | 12.92 | 13.00 | 1,300 |
| 12/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,100 |
| 09/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,600 |
| 08/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 07/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,200 |
| 06/10/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 |
| 05/10/2026 | -0.10/-0.76% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,200 |
| 02/10/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.01 | 13.10 | 1,100 |