| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-3.73% | 13.20 | 13.20 | 12.90 | 12.90 | 13.01 | 12.90 | 3,500 |
| 10/09/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 09/09/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 08/09/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 07/09/2026 | 0.30/2.29% | 13.20 | 13.40 | 12.90 | 13.40 | 13.05 | 13.40 | 13,300 |
| 04/09/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2,000 |
| 03/09/2026 | -0.10/-0.76% | 13.20 | 13.20 | 13.10 | 13.10 | 13.14 | 13.10 | 7,600 |
| 28/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,100 |
| 27/08/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,500 |
| 26/08/2026 | 0.10/0.76% | 13.10 | 13.20 | 13.10 | 13.20 | 13.17 | 13.20 | 8,800 |
| 25/08/2026 | -0.20/-1.50% | 13.00 | 13.10 | 13.00 | 13.10 | 13.02 | 13.10 | 900 |
| 24/08/2026 | 0.50/3.91% | 12.80 | 13.30 | 12.80 | 13.30 | 13.18 | 13.30 | 11,000 |
| 21/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 20/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/08/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.80 | 12.80 | 12.87 | 12.80 | 300 |
| 18/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4,400 |
| 17/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,200 |