| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-1.96% | 15.10 | 15.10 | 15.00 | 15.00 | 15.05 | 15.00 | 7,500 |
| 21/08/2025 | 0.20/1.32% | 15.10 | 15.50 | 15.10 | 15.30 | 15.17 | 15.30 | 15,500 |
| 20/08/2025 | -0.20/-1.31% | 15.30 | 15.30 | 15.10 | 15.10 | 15.20 | 15.10 | 8,800 |
| 19/08/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.30 | 15.30 | 15.33 | 15.30 | 15,000 |
| 18/08/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.20 | 15.30 | 15.28 | 15.30 | 18,700 |
| 15/08/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.00 | 15.30 | 15.18 | 15.30 | 41,400 |
| 14/08/2025 | -0.10/-0.65% | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | 15.30 | 46,800 |
| 13/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.40 | 15.30 | 15.40 | 44,600 |
| 12/08/2025 | 0.00/0.00% | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 33,400 |
| 11/08/2025 | 0.10/0.65% | 15.30 | 15.50 | 15.30 | 15.40 | 15.38 | 15.40 | 9,200 |
| 08/08/2025 | -0.20/-1.29% | 15.40 | 15.60 | 15.30 | 15.30 | 15.41 | 15.30 | 32,600 |
| 07/08/2025 | 0.00/0.00% | 15.50 | 17.00 | 15.40 | 15.50 | 15.56 | 15.50 | 15,700 |
| 06/08/2025 | 0.00/0.00% | 15.50 | 15.60 | 15.30 | 15.50 | 15.32 | 15.50 | 16,000 |
| 05/08/2025 | 0.20/1.31% | 15.30 | 15.50 | 15.10 | 15.50 | 15.33 | 15.50 | 72,300 |
| 04/08/2025 | -0.20/-1.29% | 15.40 | 15.60 | 15.00 | 15.30 | 15.43 | 15.30 | 67,700 |
| 01/08/2025 | 0.00/0.00% | 15.60 | 15.80 | 15.30 | 15.50 | 15.56 | 15.50 | 27,700 |
| 31/07/2025 | 0.60/4.03% | 14.90 | 15.60 | 14.90 | 15.50 | 15.43 | 15.50 | 37,100 |
| 30/07/2025 | -0.20/-1.32% | 15.00 | 15.00 | 14.80 | 14.90 | 14.91 | 14.90 | 2,300 |
| 29/07/2025 | 0.10/0.67% | 15.00 | 15.40 | 15.00 | 15.10 | 15.13 | 15.10 | 29,900 |
| 28/07/2025 | 0.50/3.45% | 14.50 | 15.00 | 14.50 | 15.00 | 14.94 | 15.00 | 24,500 |