| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.65% | 15.50 | 15.50 | 14.80 | 15.40 | 15.02 | 15.40 | 17,400 |
| 12/03/2026 | 0.20/1.31% | 15.00 | 15.50 | 15.00 | 15.50 | 15.15 | 15.50 | 1,600 |
| 11/03/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.00 | 15.30 | 15.15 | 15.30 | 4,200 |
| 10/03/2026 | 0.10/0.65% | 15.30 | 15.70 | 15.00 | 15.40 | 15.17 | 15.40 | 3,400 |
| 09/03/2026 | -0.10/-0.65% | 15.30 | 15.60 | 14.20 | 15.30 | 14.69 | 15.30 | 18,000 |
| 06/03/2026 | -0.40/-2.53% | 15.50 | 15.60 | 15.40 | 15.40 | 15.48 | 15.40 | 6,000 |
| 05/03/2026 | -0.10/-0.63% | 15.60 | 15.80 | 15.60 | 15.80 | 15.62 | 15.80 | 1,100 |
| 04/03/2026 | -0.40/-2.45% | 15.70 | 15.90 | 15.60 | 15.90 | 15.65 | 15.90 | 4,600 |
| 03/03/2026 | 0.00/0.00% | 16.20 | 16.30 | 15.80 | 16.30 | 16.24 | 16.30 | 52,300 |
| 02/03/2026 | -0.20/-1.21% | 16.50 | 16.50 | 15.70 | 16.30 | 16.05 | 16.30 | 2,200 |
| 27/02/2026 | -0.10/-0.60% | 16.00 | 16.50 | 16.00 | 16.50 | 16.20 | 16.50 | 21,900 |
| 26/02/2026 | 0.10/0.61% | 16.50 | 16.60 | 16.00 | 16.60 | 16.17 | 16.60 | 9,900 |
| 25/02/2026 | 1.20/7.84% | 15.30 | 16.80 | 15.30 | 16.50 | 16.37 | 16.50 | 98,300 |
| 24/02/2026 | 0.30/2.00% | 15.10 | 15.40 | 15.00 | 15.30 | 15.14 | 15.30 | 63,100 |
| 23/02/2026 | 0.70/4.90% | 14.40 | 15.00 | 14.10 | 15.00 | 14.53 | 15.00 | 88,200 |