から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.65% 15.50 15.50 14.80 15.40 15.02 15.40 17,400
12/03/2026 0.20/1.31% 15.00 15.50 15.00 15.50 15.15 15.50 1,600
11/03/2026 -0.10/-0.65% 15.40 15.40 15.00 15.30 15.15 15.30 4,200
10/03/2026 0.10/0.65% 15.30 15.70 15.00 15.40 15.17 15.40 3,400
09/03/2026 -0.10/-0.65% 15.30 15.60 14.20 15.30 14.69 15.30 18,000
06/03/2026 -0.40/-2.53% 15.50 15.60 15.40 15.40 15.48 15.40 6,000
05/03/2026 -0.10/-0.63% 15.60 15.80 15.60 15.80 15.62 15.80 1,100
04/03/2026 -0.40/-2.45% 15.70 15.90 15.60 15.90 15.65 15.90 4,600
03/03/2026 0.00/0.00% 16.20 16.30 15.80 16.30 16.24 16.30 52,300
02/03/2026 -0.20/-1.21% 16.50 16.50 15.70 16.30 16.05 16.30 2,200
27/02/2026 -0.10/-0.60% 16.00 16.50 16.00 16.50 16.20 16.50 21,900
26/02/2026 0.10/0.61% 16.50 16.60 16.00 16.60 16.17 16.60 9,900
25/02/2026 1.20/7.84% 15.30 16.80 15.30 16.50 16.37 16.50 98,300
24/02/2026 0.30/2.00% 15.10 15.40 15.00 15.30 15.14 15.30 63,100
23/02/2026 0.70/4.90% 14.40 15.00 14.10 15.00 14.53 15.00 88,200