| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,100 |
| 29/07/2026 | 0.40/3.13% | 12.90 | 13.20 | 12.90 | 13.20 | 13.10 | 13.20 | 1,800 |
| 28/07/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 27/07/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.81 | 12.80 | 5,000 |
| 24/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,500 |
| 23/07/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.80 | 13.00 | 12.82 | 13.00 | 11,300 |
| 22/07/2026 | 0.10/0.78% | 12.80 | 13.00 | 12.80 | 12.90 | 12.89 | 12.90 | 12,300 |
| 21/07/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.88 | 12.80 | 7,800 |
| 20/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,400 |
| 17/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,500 |
| 16/07/2026 | -0.40/-2.99% | 13.40 | 13.40 | 13.00 | 13.00 | 13.24 | 13.00 | 8,600 |
| 15/07/2026 | 0.40/3.08% | 13.00 | 13.40 | 13.00 | 13.40 | 13.11 | 13.40 | 1,000 |
| 14/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,300 |
| 13/07/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 10/07/2026 | -0.30/-2.26% | 13.10 | 13.10 | 13.00 | 13.00 | 13.07 | 13.00 | 2,600 |
| 09/07/2026 | 0.30/2.31% | 13.30 | 13.30 | 13.20 | 13.30 | 13.29 | 13.30 | 700 |
| 08/07/2026 | 0.10/0.78% | 12.90 | 13.10 | 12.90 | 13.00 | 13.01 | 13.00 | 800 |
| 07/07/2026 | -0.70/-5.15% | 13.60 | 13.60 | 12.50 | 12.90 | 13.00 | 12.90 | 9,500 |
| 06/07/2026 | -0.30/-2.16% | 15.00 | 15.00 | 13.50 | 13.60 | 14.11 | 13.60 | 11,600 |
| 03/07/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.40 | 15.40 | 15.50 | 13.90 | 11,200 |