から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.10/0.48% 21.00 21.00 20.95 21.00 20.99 21.00 2,100
09/07/2025 0.10/0.48% 20.80 20.95 20.70 20.90 20.75 20.90 3,200
08/07/2025 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 1,300
07/07/2025 0.00/0.00% 20.20 20.80 20.20 20.80 20.30 20.80 600
04/07/2025 0.15/0.73% 20.70 20.90 20.70 20.80 20.82 20.80 1,700
03/07/2025 -0.65/-3.05% 21.30 21.30 20.65 20.65 21.15 20.65 1,700
02/07/2025 0.80/3.90% 20.50 21.30 20.50 21.30 20.97 21.30 14,400
01/07/2025 0.30/1.49% 20.50 20.50 20.50 20.50 20.50 20.50 100
30/06/2025 -0.30/-1.46% 20.50 20.50 20.20 20.20 20.30 20.20 2,000
27/06/2025 -0.30/-1.44% 21.40 21.40 20.30 20.50 21.30 20.50 2,100
26/06/2025 0.35/1.71% 20.40 21.55 20.40 20.80 20.98 20.80 12,900
25/06/2025 0.00/0.00% 20.45 20.45 20.45 20.45 20.45 20.45 0
24/06/2025 0.45/2.25% 20.45 20.45 20.45 20.45 20.45 20.45 100
23/06/2025 -0.50/-2.44% 20.50 20.50 20.00 20.00 20.05 20.00 1,200
20/06/2025 0.30/1.49% 20.45 20.50 20.20 20.50 20.46 20.50 1,900
19/06/2025 0.00/0.00% 20.55 20.55 20.20 20.20 20.23 20.20 1,200
18/06/2025 0.00/0.00% 20.25 20.25 20.20 20.20 20.20 20.20 52,500
17/06/2025 0.20/1.00% 20.25 20.50 20.20 20.20 20.36 20.20 6,300
16/06/2025 -0.05/-0.25% 19.60 20.30 19.60 20.00 19.99 20.00 700
13/06/2025 -0.45/-2.20% 20.10 20.30 20.00 20.05 20.10 20.05 3,900