| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 05/02/2026 | -0.10/-0.48% | 21.00 | 21.00 | 20.90 | 20.90 | 20.92 | 20.90 | 2,400 |
| 04/02/2026 | 0.00/0.00% | 20.80 | 21.00 | 20.80 | 21.00 | 20.89 | 21.00 | 13,000 |
| 03/02/2026 | -0.10/-0.47% | 21.10 | 21.10 | 20.80 | 21.00 | 20.82 | 21.00 | 82,200 |
| 02/02/2026 | -0.10/-0.47% | 21.00 | 21.20 | 21.00 | 21.10 | 21.00 | 21.10 | 10,400 |
| 30/01/2026 | 0.10/0.47% | 21.00 | 21.20 | 20.90 | 21.20 | 20.94 | 21.20 | 3,700 |
| 29/01/2026 | 0.30/1.44% | 20.80 | 21.15 | 20.80 | 21.10 | 20.85 | 21.10 | 9,800 |
| 28/01/2026 | -0.20/-0.95% | 20.80 | 20.90 | 20.80 | 20.80 | 20.89 | 20.80 | 2,300 |
| 27/01/2026 | 0.10/0.48% | 20.90 | 21.00 | 20.80 | 21.00 | 20.88 | 21.00 | 9,200 |
| 26/01/2026 | -0.05/-0.24% | 21.00 | 21.00 | 20.90 | 20.90 | 20.92 | 20.90 | 7,400 |
| 23/01/2026 | 0.00/0.00% | 21.70 | 21.70 | 20.95 | 20.95 | 20.99 | 20.95 | 9,900 |
| 22/01/2026 | 0.05/0.24% | 21.10 | 21.15 | 20.85 | 20.95 | 20.91 | 20.95 | 7,700 |
| 21/01/2026 | -0.30/-1.42% | 21.20 | 21.20 | 20.85 | 20.90 | 20.95 | 20.90 | 8,000 |
| 20/01/2026 | 0.30/1.44% | 21.50 | 21.50 | 20.95 | 21.20 | 21.20 | 21.20 | 12,100 |
| 19/01/2026 | -0.70/-3.24% | 21.60 | 21.60 | 20.90 | 20.90 | 21.00 | 20.90 | 21,400 |
| 16/01/2026 | 0.80/3.85% | 20.80 | 21.60 | 20.70 | 21.60 | 20.73 | 21.60 | 44,100 |
| 15/01/2026 | 0.00/0.00% | 21.10 | 21.10 | 20.80 | 20.80 | 20.98 | 20.80 | 9,700 |
| 14/01/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.70 | 20.80 | 20.71 | 20.80 | 10,400 |
| 13/01/2026 | 0.00/0.00% | 20.70 | 20.80 | 20.60 | 20.80 | 20.67 | 20.80 | 2,200 |
| 12/01/2026 | 0.00/0.00% | 21.50 | 21.50 | 20.80 | 20.80 | 20.81 | 20.80 | 23,800 |