| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.10/0.48% | 21.00 | 21.00 | 20.95 | 21.00 | 20.99 | 21.00 | 2,100 |
| 09/07/2025 | 0.10/0.48% | 20.80 | 20.95 | 20.70 | 20.90 | 20.75 | 20.90 | 3,200 |
| 08/07/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1,300 |
| 07/07/2025 | 0.00/0.00% | 20.20 | 20.80 | 20.20 | 20.80 | 20.30 | 20.80 | 600 |
| 04/07/2025 | 0.15/0.73% | 20.70 | 20.90 | 20.70 | 20.80 | 20.82 | 20.80 | 1,700 |
| 03/07/2025 | -0.65/-3.05% | 21.30 | 21.30 | 20.65 | 20.65 | 21.15 | 20.65 | 1,700 |
| 02/07/2025 | 0.80/3.90% | 20.50 | 21.30 | 20.50 | 21.30 | 20.97 | 21.30 | 14,400 |
| 01/07/2025 | 0.30/1.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 30/06/2025 | -0.30/-1.46% | 20.50 | 20.50 | 20.20 | 20.20 | 20.30 | 20.20 | 2,000 |
| 27/06/2025 | -0.30/-1.44% | 21.40 | 21.40 | 20.30 | 20.50 | 21.30 | 20.50 | 2,100 |
| 26/06/2025 | 0.35/1.71% | 20.40 | 21.55 | 20.40 | 20.80 | 20.98 | 20.80 | 12,900 |
| 25/06/2025 | 0.00/0.00% | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 24/06/2025 | 0.45/2.25% | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 100 |
| 23/06/2025 | -0.50/-2.44% | 20.50 | 20.50 | 20.00 | 20.00 | 20.05 | 20.00 | 1,200 |
| 20/06/2025 | 0.30/1.49% | 20.45 | 20.50 | 20.20 | 20.50 | 20.46 | 20.50 | 1,900 |
| 19/06/2025 | 0.00/0.00% | 20.55 | 20.55 | 20.20 | 20.20 | 20.23 | 20.20 | 1,200 |
| 18/06/2025 | 0.00/0.00% | 20.25 | 20.25 | 20.20 | 20.20 | 20.20 | 20.20 | 52,500 |
| 17/06/2025 | 0.20/1.00% | 20.25 | 20.50 | 20.20 | 20.20 | 20.36 | 20.20 | 6,300 |
| 16/06/2025 | -0.05/-0.25% | 19.60 | 20.30 | 19.60 | 20.00 | 19.99 | 20.00 | 700 |
| 13/06/2025 | -0.45/-2.20% | 20.10 | 20.30 | 20.00 | 20.05 | 20.10 | 20.05 | 3,900 |