Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.05/-0.27% 18.75 18.75 18.75 18.75 18.75 18.75 22,400
27/10/2026 0.05/0.27% 18.75 18.80 18.75 18.80 18.76 18.80 6,200
26/10/2026 -0.15/-0.79% 18.90 18.90 18.50 18.75 18.74 18.75 1,100
23/10/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 13,300
22/10/2026 -0.10/-0.53% 18.90 18.90 18.90 18.90 18.90 18.90 1,700
21/10/2026 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 200
20/10/2026 0.10/0.53% 19.00 19.00 19.00 19.00 19.00 19.00 3,000
19/10/2026 0.00/0.00% 18.90 18.90 18.80 18.90 18.89 18.90 107,500
16/10/2026 -0.05/-0.26% 18.90 18.90 18.90 18.90 18.90 18.90 2,600
15/10/2026 -0.05/-0.26% 18.95 18.95 18.95 18.95 18.95 18.95 100
14/10/2026 -0.15/-0.78% 19.00 19.00 19.00 19.00 19.00 19.00 2,000
13/10/2026 0.00/0.00% 19.15 19.15 19.15 19.15 19.15 19.15 0
12/10/2026 0.55/2.96% 18.65 19.15 18.60 19.15 18.62 19.15 3,500
09/10/2026 -0.05/-0.27% 18.60 18.65 18.60 18.60 18.60 18.60 1,100
08/10/2026 0.00/0.00% 18.65 18.65 18.65 18.65 18.65 18.65 100
07/10/2026 -0.35/-1.84% 18.60 18.65 18.60 18.65 18.61 18.65 800
06/10/2026 0.35/1.88% 18.65 19.00 18.65 19.00 18.83 19.00 200
05/10/2026 -0.05/-0.27% 18.85 18.85 18.65 18.65 18.71 18.65 1,000
02/10/2026 -0.10/-0.53% 18.65 18.70 18.65 18.70 18.66 18.70 4,100
01/10/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 200