| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.90/-4.03% | 71.90 | 72.20 | 69.10 | 69.10 | 70.33 | 69.10 | 8,057,000 |
| 04/02/2026 | 0.40/0.56% | 71.80 | 72.60 | 70.80 | 72.00 | 71.80 | 72.00 | 7,674,216 |
| 03/02/2026 | -1.00/-1.38% | 72.90 | 73.60 | 71.30 | 71.60 | 72.19 | 71.60 | 7,342,000 |
| 02/02/2026 | 2.00/2.83% | 70.90 | 72.60 | 70.30 | 72.60 | 71.49 | 72.60 | 10,777,700 |
| 30/01/2026 | -0.50/-0.70% | 71.50 | 72.50 | 70.50 | 70.60 | 71.28 | 70.60 | 7,844,810 |
| 29/01/2026 | 3.40/5.02% | 68.50 | 71.10 | 67.90 | 71.10 | 70.00 | 71.10 | 10,036,800 |
| 28/01/2026 | 0.00/0.00% | 67.70 | 69.50 | 67.20 | 67.70 | 68.12 | 67.70 | 11,410,900 |
| 27/01/2026 | -1.20/-1.74% | 68.40 | 68.60 | 66.10 | 67.70 | 67.27 | 67.70 | 9,147,800 |
| 26/01/2026 | 1.70/2.53% | 67.40 | 69.30 | 67.40 | 68.90 | 68.57 | 68.90 | 8,864,802 |
| 23/01/2026 | -3.70/-5.22% | 69.40 | 70.10 | 67.20 | 67.20 | 68.37 | 67.20 | 16,050,400 |
| 22/01/2026 | 0.60/0.85% | 71.10 | 72.80 | 70.00 | 70.90 | 71.18 | 70.90 | 8,055,226 |
| 21/01/2026 | -3.10/-4.22% | 73.00 | 73.00 | 70.00 | 70.30 | 71.22 | 70.30 | 11,288,100 |
| 20/01/2026 | 2.80/3.97% | 71.50 | 75.50 | 71.10 | 73.40 | 74.17 | 73.40 | 21,580,827 |
| 19/01/2026 | 1.00/1.44% | 69.80 | 71.00 | 68.30 | 70.60 | 69.53 | 70.60 | 10,385,313 |
| 16/01/2026 | -1.40/-1.97% | 71.10 | 73.00 | 69.10 | 69.60 | 70.63 | 69.60 | 13,572,500 |
| 15/01/2026 | 3.30/4.87% | 70.00 | 72.40 | 69.50 | 71.00 | 71.54 | 71.00 | 19,260,600 |
| 14/01/2026 | 4.40/6.95% | 63.60 | 67.70 | 63.40 | 67.70 | 66.92 | 67.70 | 25,038,304 |
| 13/01/2026 | 0.60/0.96% | 62.90 | 64.90 | 62.80 | 63.30 | 63.72 | 63.30 | 6,761,300 |
| 12/01/2026 | 1.70/2.79% | 61.10 | 62.70 | 61.10 | 62.70 | 62.19 | 62.70 | 4,146,304 |
| 09/01/2026 | -1.20/-1.93% | 62.40 | 62.50 | 61.00 | 61.00 | 61.77 | 61.00 | 4,184,106 |