| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.56% | 17.90 | 18.00 | 17.70 | 17.90 | 17.80 | 17.90 | 15,800 |
| 27/10/2026 | -0.10/-0.55% | 18.00 | 18.00 | 17.90 | 18.00 | 17.98 | 18.00 | 5,100 |
| 26/10/2026 | 0.00/0.00% | 18.00 | 18.10 | 17.90 | 18.10 | 18.02 | 18.10 | 4,500 |
| 23/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 17.90 | 18.10 | 17.97 | 18.10 | 2,500 |
| 22/10/2026 | 0.30/1.69% | 17.80 | 18.10 | 17.80 | 18.10 | 18.00 | 18.10 | 17,900 |
| 21/10/2026 | -0.10/-0.56% | 17.70 | 17.90 | 17.70 | 17.80 | 17.88 | 17.80 | 8,700 |
| 20/10/2026 | -0.10/-0.56% | 17.80 | 17.90 | 17.80 | 17.90 | 17.85 | 17.90 | 2,700 |
| 19/10/2026 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 17.92 | 18.00 | 1,000 |
| 16/10/2026 | 0.20/1.13% | 17.90 | 17.90 | 17.60 | 17.90 | 17.72 | 17.90 | 5,500 |
| 15/10/2026 | 0.00/0.00% | 17.70 | 17.80 | 17.70 | 17.70 | 17.70 | 17.70 | 5,100 |
| 14/10/2026 | -0.30/-1.67% | 17.90 | 18.00 | 17.70 | 17.70 | 17.80 | 17.70 | 4,500 |
| 13/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 18.00 | 18.00 | 18.00 | 8,000 |
| 12/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 19,200 |
| 09/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 18.00 | 17.97 | 18.00 | 14,800 |
| 08/10/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 24,200 |
| 07/10/2026 | 0.00/0.00% | 17.90 | 18.00 | 17.90 | 18.00 | 17.99 | 18.00 | 5,600 |
| 06/10/2026 | -0.10/-0.55% | 18.00 | 18.00 | 17.90 | 18.00 | 17.95 | 18.00 | 23,800 |
| 05/10/2026 | 0.00/0.00% | 18.20 | 18.30 | 17.90 | 18.10 | 18.06 | 18.10 | 1,000 |
| 02/10/2026 | 0.00/0.00% | 17.80 | 18.10 | 17.80 | 18.10 | 17.97 | 18.10 | 9,600 |
| 01/10/2026 | 0.00/0.00% | 18.00 | 18.10 | 17.90 | 18.10 | 17.93 | 18.10 | 3,400 |