| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 21.80 | 22.00 | 21.20 | 21.30 | 21.56 | 21.30 | 66,600 |
| 04/02/2026 | 0.30/1.43% | 21.20 | 22.00 | 21.10 | 21.30 | 21.48 | 21.30 | 89,000 |
| 03/02/2026 | -0.10/-0.47% | 21.10 | 21.10 | 21.00 | 21.00 | 21.05 | 21.00 | 16,700 |
| 02/02/2026 | 0.00/0.00% | 21.10 | 21.30 | 21.00 | 21.10 | 21.09 | 21.10 | 31,200 |
| 30/01/2026 | 0.00/0.00% | 21.20 | 21.30 | 21.00 | 21.10 | 21.15 | 21.10 | 19,400 |
| 29/01/2026 | 0.30/1.44% | 21.20 | 21.70 | 20.90 | 21.10 | 21.07 | 21.10 | 19,100 |
| 28/01/2026 | 0.00/0.00% | 20.80 | 21.00 | 20.80 | 20.80 | 20.99 | 20.80 | 49,000 |
| 27/01/2026 | 0.10/0.48% | 20.70 | 21.00 | 20.70 | 20.80 | 20.83 | 20.80 | 11,100 |
| 26/01/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.50 | 20.70 | 20.63 | 20.70 | 10,600 |
| 23/01/2026 | -0.50/-2.36% | 21.20 | 21.20 | 20.50 | 20.70 | 20.79 | 20.70 | 16,900 |
| 22/01/2026 | 0.10/0.47% | 21.10 | 21.20 | 20.90 | 21.20 | 21.08 | 21.20 | 27,300 |
| 21/01/2026 | 0.00/0.00% | 21.10 | 21.30 | 21.00 | 21.10 | 21.10 | 21.10 | 8,100 |
| 20/01/2026 | -0.50/-2.31% | 21.60 | 21.60 | 21.00 | 21.10 | 21.24 | 21.10 | 38,600 |
| 19/01/2026 | -0.40/-1.82% | 22.00 | 22.50 | 21.30 | 21.60 | 21.95 | 21.60 | 57,900 |
| 16/01/2026 | 0.20/0.92% | 22.00 | 22.50 | 21.70 | 22.00 | 22.08 | 22.00 | 56,700 |
| 15/01/2026 | 1.00/4.81% | 20.80 | 21.90 | 20.80 | 21.80 | 21.24 | 21.80 | 89,400 |
| 14/01/2026 | 0.10/0.48% | 20.70 | 21.20 | 20.60 | 20.80 | 20.95 | 20.80 | 178,100 |
| 13/01/2026 | 0.20/0.98% | 20.60 | 20.70 | 20.60 | 20.70 | 20.63 | 20.70 | 10,900 |
| 12/01/2026 | -0.30/-1.44% | 20.80 | 20.80 | 20.50 | 20.50 | 20.61 | 20.50 | 37,000 |
| 09/01/2026 | -0.20/-0.95% | 21.30 | 21.30 | 20.70 | 20.80 | 20.97 | 20.80 | 5,500 |