| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 20.60 | 21.00 | 20.60 | 20.90 | 20.84 | 20.90 | 2,600 |
| 12/03/2026 | 0.10/0.48% | 20.80 | 20.90 | 20.40 | 20.90 | 20.57 | 20.90 | 27,800 |
| 11/03/2026 | 0.10/0.48% | 20.90 | 21.00 | 20.60 | 20.80 | 20.84 | 20.80 | 10,800 |
| 10/03/2026 | 0.30/1.47% | 20.80 | 20.90 | 20.40 | 20.70 | 20.55 | 20.70 | 9,300 |
| 09/03/2026 | -0.80/-3.77% | 21.20 | 21.20 | 20.00 | 20.40 | 20.20 | 20.40 | 88,900 |
| 06/03/2026 | -0.20/-0.93% | 21.30 | 21.40 | 20.80 | 21.20 | 21.25 | 21.20 | 1,300 |
| 05/03/2026 | 0.40/1.90% | 21.00 | 21.40 | 20.40 | 21.40 | 21.06 | 21.40 | 29,100 |
| 04/03/2026 | 0.10/0.48% | 20.90 | 21.00 | 20.40 | 21.00 | 20.67 | 21.00 | 50,700 |
| 03/03/2026 | 0.30/1.46% | 20.50 | 20.90 | 20.50 | 20.90 | 20.67 | 20.90 | 47,000 |
| 02/03/2026 | -0.60/-2.83% | 21.10 | 21.20 | 20.60 | 20.60 | 20.86 | 20.60 | 66,200 |
| 27/02/2026 | -0.10/-0.47% | 21.30 | 21.30 | 21.00 | 21.20 | 21.05 | 21.20 | 13,600 |
| 26/02/2026 | 0.00/0.00% | 21.30 | 21.40 | 21.10 | 21.30 | 21.27 | 21.30 | 17,400 |
| 25/02/2026 | 0.10/0.47% | 21.10 | 21.30 | 21.10 | 21.30 | 21.20 | 21.30 | 29,100 |
| 24/02/2026 | 0.10/0.47% | 21.00 | 21.30 | 21.00 | 21.20 | 21.21 | 21.20 | 10,300 |
| 23/02/2026 | -0.30/-1.40% | 21.40 | 21.40 | 21.00 | 21.10 | 21.16 | 21.10 | 49,100 |