から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 20.60 21.00 20.60 20.90 20.84 20.90 2,600
12/03/2026 0.10/0.48% 20.80 20.90 20.40 20.90 20.57 20.90 27,800
11/03/2026 0.10/0.48% 20.90 21.00 20.60 20.80 20.84 20.80 10,800
10/03/2026 0.30/1.47% 20.80 20.90 20.40 20.70 20.55 20.70 9,300
09/03/2026 -0.80/-3.77% 21.20 21.20 20.00 20.40 20.20 20.40 88,900
06/03/2026 -0.20/-0.93% 21.30 21.40 20.80 21.20 21.25 21.20 1,300
05/03/2026 0.40/1.90% 21.00 21.40 20.40 21.40 21.06 21.40 29,100
04/03/2026 0.10/0.48% 20.90 21.00 20.40 21.00 20.67 21.00 50,700
03/03/2026 0.30/1.46% 20.50 20.90 20.50 20.90 20.67 20.90 47,000
02/03/2026 -0.60/-2.83% 21.10 21.20 20.60 20.60 20.86 20.60 66,200
27/02/2026 -0.10/-0.47% 21.30 21.30 21.00 21.20 21.05 21.20 13,600
26/02/2026 0.00/0.00% 21.30 21.40 21.10 21.30 21.27 21.30 17,400
25/02/2026 0.10/0.47% 21.10 21.30 21.10 21.30 21.20 21.30 29,100
24/02/2026 0.10/0.47% 21.00 21.30 21.00 21.20 21.21 21.20 10,300
23/02/2026 -0.30/-1.40% 21.40 21.40 21.00 21.10 21.16 21.10 49,100