から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.99 8.99 8.73 8.99 8.92 8.99 1,500
12/03/2026 0.29/3.33% 8.70 9.01 8.70 8.99 8.92 8.99 400
11/03/2026 -0.12/-1.36% 8.75 8.77 8.59 8.70 8.69 8.70 33,500
10/03/2026 0.02/0.23% 8.81 8.82 8.80 8.82 8.81 8.82 4,900
09/03/2026 -0.15/-1.68% 8.86 8.86 8.75 8.80 8.80 8.80 8,800
06/03/2026 -0.09/-1.00% 8.96 9.00 8.90 8.95 8.92 8.95 10,100
05/03/2026 -0.03/-0.33% 9.00 9.05 9.00 9.04 9.04 9.04 14,900
04/03/2026 -0.17/-1.84% 9.05 9.07 8.85 9.07 8.87 9.07 17,900
03/03/2026 0.04/0.43% 9.20 9.29 8.85 9.24 8.98 9.24 73,600
02/03/2026 -0.10/-1.08% 9.30 9.30 8.65 9.20 8.77 9.20 27,300
27/02/2026 0.00/0.00% 9.30 9.30 9.20 9.30 9.26 9.30 800
26/02/2026 -0.17/-1.80% 9.56 9.56 9.30 9.30 9.31 9.30 2,700
25/02/2026 0.07/0.74% 9.50 9.50 9.25 9.47 9.34 9.47 3,200
24/02/2026 0.02/0.21% 9.25 9.60 9.25 9.40 9.48 9.40 9,300
23/02/2026 0.10/1.08% 9.28 9.40 9.28 9.38 9.30 9.38 16,900