| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.99 | 8.99 | 8.73 | 8.99 | 8.92 | 8.99 | 1,500 |
| 12/03/2026 | 0.29/3.33% | 8.70 | 9.01 | 8.70 | 8.99 | 8.92 | 8.99 | 400 |
| 11/03/2026 | -0.12/-1.36% | 8.75 | 8.77 | 8.59 | 8.70 | 8.69 | 8.70 | 33,500 |
| 10/03/2026 | 0.02/0.23% | 8.81 | 8.82 | 8.80 | 8.82 | 8.81 | 8.82 | 4,900 |
| 09/03/2026 | -0.15/-1.68% | 8.86 | 8.86 | 8.75 | 8.80 | 8.80 | 8.80 | 8,800 |
| 06/03/2026 | -0.09/-1.00% | 8.96 | 9.00 | 8.90 | 8.95 | 8.92 | 8.95 | 10,100 |
| 05/03/2026 | -0.03/-0.33% | 9.00 | 9.05 | 9.00 | 9.04 | 9.04 | 9.04 | 14,900 |
| 04/03/2026 | -0.17/-1.84% | 9.05 | 9.07 | 8.85 | 9.07 | 8.87 | 9.07 | 17,900 |
| 03/03/2026 | 0.04/0.43% | 9.20 | 9.29 | 8.85 | 9.24 | 8.98 | 9.24 | 73,600 |
| 02/03/2026 | -0.10/-1.08% | 9.30 | 9.30 | 8.65 | 9.20 | 8.77 | 9.20 | 27,300 |
| 27/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.26 | 9.30 | 800 |
| 26/02/2026 | -0.17/-1.80% | 9.56 | 9.56 | 9.30 | 9.30 | 9.31 | 9.30 | 2,700 |
| 25/02/2026 | 0.07/0.74% | 9.50 | 9.50 | 9.25 | 9.47 | 9.34 | 9.47 | 3,200 |
| 24/02/2026 | 0.02/0.21% | 9.25 | 9.60 | 9.25 | 9.40 | 9.48 | 9.40 | 9,300 |
| 23/02/2026 | 0.10/1.08% | 9.28 | 9.40 | 9.28 | 9.38 | 9.30 | 9.38 | 16,900 |