から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 15.20/4.61% 339.00 345.00 338.00 345.00 340.90 345.00 2,900
05/05/2026 2.80/0.85% 330.00 335.00 324.00 333.00 329.80 333.00 4,900
04/05/2026 20.00/6.43% 330.00 332.00 328.00 331.00 330.20 331.00 900
29/04/2026 -7.50/-2.35% 311.00 311.00 311.00 311.00 311.00 311.00 200
28/04/2026 -4.30/-1.34% 319.00 320.00 317.50 317.50 318.50 317.50 1,000
24/04/2026 -3.80/-1.17% 323.40 324.00 320.00 320.00 321.80 320.00 1,300
23/04/2026 3.20/1.01% 325.00 325.00 320.00 320.00 323.80 320.00 900
22/04/2026 -3.00/-0.94% 316.00 317.50 316.00 317.50 316.80 317.50 2,100
21/04/2026 -2.00/-0.62% 321.00 321.00 320.00 320.00 320.50 320.00 200
20/04/2026 -3.60/-1.12% 320.00 335.00 319.00 319.00 322.00 319.00 700
17/04/2026 -3.20/-0.99% 325.00 325.00 318.10 320.00 322.60 320.00 700
16/04/2026 8.00/2.52% 322.90 325.00 316.50 324.90 323.20 324.90 8,300
15/04/2026 0.00/0.00% 316.90 316.90 316.90 316.90 316.90 316.90 800
14/04/2026 -3.80/-1.19% 319.00 319.00 314.70 314.70 316.90 314.70 700
13/04/2026 -4.50/-1.41% 323.00 323.00 314.00 314.00 318.50 314.00 200
10/04/2026 -4.50/-1.41% 322.90 323.00 314.00 314.00 318.50 314.00 167,854
09/04/2026 0.90/0.28% 318.00 322.00 317.10 318.00 318.50 318.00 700
08/04/2026 6.00/1.91% 314.20 319.90 314.20 319.90 317.10 319.90 200