| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 2.60/0.80% | 330.00 | 330.00 | 328.00 | 328.00 | 0.00 | 328.00 | 315 |
| 22/04/2025 | -3.30/-1.00% | 330.00 | 330.00 | 320.00 | 326.90 | 325.40 | 326.90 | 1,100 |
| 21/04/2025 | 11.00/3.40% | 326.10 | 335.00 | 326.10 | 335.00 | 330.20 | 335.00 | 8,900 |
| 18/04/2025 | -13.00/-3.89% | 330.00 | 330.00 | 321.00 | 321.00 | 324.00 | 321.00 | 600 |
| 17/04/2025 | 0.00/0.00% | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 300 |
| 16/04/2025 | -2.00/-0.60% | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1,500 |
| 15/04/2025 | -15.60/-4.46% | 341.00 | 341.00 | 333.00 | 334.00 | 336.00 | 334.00 | 2,100 |
| 14/04/2025 | -12.80/-3.58% | 356.00 | 356.00 | 345.00 | 345.00 | 349.60 | 345.00 | 800 |
| 11/04/2025 | -2.70/-0.75% | 360.00 | 360.00 | 356.00 | 356.00 | 357.80 | 356.00 | 400 |
| 10/04/2025 | 45.90/14.43% | 340.00 | 365.00 | 340.00 | 364.00 | 358.70 | 364.00 | 5,300 |
| 09/04/2025 | -2.70/-0.85% | 316.00 | 325.00 | 316.00 | 316.10 | 318.10 | 316.10 | 3,900 |
| 08/04/2025 | -18.30/-5.47% | 332.00 | 332.00 | 316.00 | 316.00 | 318.80 | 316.00 | 3,600 |
| 04/04/2025 | -3.00/-0.88% | 339.00 | 339.00 | 330.00 | 338.00 | 334.30 | 338.00 | 3,800 |
| 03/04/2025 | -24.90/-6.92% | 359.00 | 359.00 | 329.00 | 335.10 | 341.00 | 335.10 | 6,800 |
| 02/04/2025 | -0.90/-0.25% | 359.90 | 360.00 | 359.90 | 360.00 | 360.00 | 360.00 | 5,100 |
| 01/04/2025 | -1.10/-0.31% | 377.00 | 377.00 | 357.00 | 357.00 | 360.90 | 357.00 | 26,833 |
| 31/03/2025 | 0.60/0.17% | 358.00 | 359.00 | 357.00 | 359.00 | 358.10 | 359.00 | 2,000 |
| 28/03/2025 | 1.90/0.53% | 357.10 | 359.00 | 357.10 | 359.00 | 358.40 | 359.00 | 300 |
| 27/03/2025 | -3.30/-0.92% | 360.00 | 360.00 | 355.00 | 355.00 | 357.10 | 355.00 | 500 |
| 26/03/2025 | 2.50/0.70% | 357.00 | 359.00 | 357.00 | 359.00 | 358.30 | 359.00 | 800 |