| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.40/2.78% | 14.50 | 15.20 | 14.50 | 14.80 | 0.00 | 14.80 | 3,600 |
| 22/04/2025 | -0.60/-4.11% | 15.50 | 15.50 | 14.00 | 14.00 | 14.40 | 14.00 | 5,300 |
| 21/04/2025 | 0.60/4.11% | 14.60 | 15.50 | 14.50 | 15.20 | 14.60 | 15.20 | 14,900 |
| 18/04/2025 | 0.00/0.00% | 14.60 | 15.00 | 14.60 | 15.00 | 14.60 | 15.00 | 9,600 |
| 17/04/2025 | 0.00/0.00% | 14.50 | 15.20 | 14.50 | 15.20 | 15.00 | 15.20 | 300 |
| 16/04/2025 | -0.50/-3.25% | 15.90 | 15.90 | 14.90 | 14.90 | 15.20 | 14.90 | 20,900 |
| 15/04/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | 15.40 | 14,300 |
| 14/04/2025 | -0.30/-1.89% | 15.20 | 16.00 | 15.20 | 15.60 | 15.50 | 15.60 | 29,400 |
| 11/04/2025 | -0.10/-0.63% | 16.20 | 17.00 | 15.30 | 15.80 | 15.90 | 15.80 | 3,200 |
| 10/04/2025 | 2.00/14.08% | 16.10 | 16.30 | 15.40 | 16.20 | 15.90 | 16.20 | 71,300 |
| 09/04/2025 | -0.70/-4.73% | 14.80 | 14.80 | 14.10 | 14.10 | 14.20 | 14.10 | 4,400 |
| 08/04/2025 | -1.30/-8.39% | 15.20 | 15.20 | 13.70 | 14.20 | 14.80 | 14.20 | 8,600 |
| 04/04/2025 | -0.10/-0.64% | 16.60 | 16.60 | 15.00 | 15.50 | 15.50 | 15.50 | 9,700 |
| 03/04/2025 | -0.50/-3.05% | 16.30 | 17.00 | 15.50 | 15.90 | 15.60 | 15.90 | 15,500 |
| 02/04/2025 | -0.40/-2.35% | 17.00 | 17.00 | 16.00 | 16.60 | 16.40 | 16.60 | 24,300 |
| 01/04/2025 | 0.80/4.94% | 16.40 | 17.50 | 16.40 | 17.00 | 17.00 | 17.00 | 1,300 |
| 31/03/2025 | -0.20/-1.23% | 16.20 | 16.90 | 16.00 | 16.00 | 16.20 | 16.00 | 9,200 |
| 28/03/2025 | -0.50/-3.03% | 16.50 | 16.50 | 16.00 | 16.00 | 16.20 | 16.00 | 44,700 |
| 27/03/2025 | -0.10/-0.60% | 17.20 | 17.20 | 16.50 | 16.50 | 16.50 | 16.50 | 7,600 |
| 26/03/2025 | 0.00/0.00% | 17.30 | 17.40 | 16.50 | 16.50 | 16.60 | 16.50 | 23,000 |