| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.44% | 13.90 | 13.90 | 13.70 | 13.70 | 13.80 | 13.70 | 6,600 |
| 21/08/2025 | 0.00/0.00% | 13.80 | 14.00 | 13.80 | 13.80 | 13.94 | 13.80 | 14,900 |
| 20/08/2025 | -0.30/-2.14% | 14.00 | 14.00 | 13.60 | 13.70 | 13.78 | 13.70 | 15,800 |
| 19/08/2025 | 0.10/0.71% | 14.00 | 14.10 | 13.80 | 14.10 | 13.95 | 14.10 | 30,200 |
| 18/08/2025 | -0.10/-0.72% | 13.70 | 14.00 | 13.70 | 13.80 | 13.96 | 13.80 | 26,200 |
| 15/08/2025 | -0.10/-0.72% | 13.90 | 14.00 | 13.80 | 13.80 | 13.89 | 13.80 | 9,200 |
| 14/08/2025 | -0.10/-0.71% | 14.10 | 14.10 | 13.70 | 13.90 | 13.85 | 13.90 | 8,900 |
| 13/08/2025 | 0.00/0.00% | 14.20 | 14.30 | 13.90 | 14.00 | 13.98 | 14.00 | 38,400 |
| 12/08/2025 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 14.00 | 16,800 |
| 11/08/2025 | 0.10/0.72% | 13.80 | 14.00 | 13.80 | 14.00 | 13.98 | 14.00 | 24,600 |
| 08/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 13.70 | 14.00 | 13.94 | 14.00 | 16,600 |
| 07/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10,500 |
| 06/08/2025 | 0.10/0.71% | 14.00 | 14.10 | 14.00 | 14.10 | 14.00 | 14.10 | 13,400 |
| 05/08/2025 | -0.10/-0.71% | 14.10 | 14.20 | 14.00 | 14.00 | 14.04 | 14.00 | 26,200 |
| 04/08/2025 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.09 | 14.10 | 9,600 |
| 01/08/2025 | 0.10/0.72% | 14.10 | 14.50 | 14.00 | 14.00 | 14.14 | 14.00 | 33,600 |
| 31/07/2025 | 0.20/1.45% | 14.10 | 14.10 | 13.70 | 14.00 | 13.87 | 14.00 | 27,800 |
| 30/07/2025 | 0.20/1.45% | 13.60 | 14.00 | 13.50 | 14.00 | 13.83 | 14.00 | 9,800 |
| 29/07/2025 | -0.20/-1.42% | 14.10 | 14.10 | 13.50 | 13.90 | 13.77 | 13.90 | 77,200 |
| 28/07/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.00 | 14.10 | 14.09 | 14.10 | 30,600 |