| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.95/-6.83% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1,032,500 |
| 03/04/2025 | -1.00/-6.71% | 13.90 | 14.30 | 13.90 | 13.90 | 13.93 | 13.90 | 1,935,300 |
| 02/04/2025 | 0.05/0.34% | 14.95 | 15.15 | 14.90 | 14.90 | 14.97 | 14.90 | 919,900 |
| 01/04/2025 | 0.10/0.68% | 14.80 | 15.05 | 14.80 | 14.85 | 14.94 | 14.85 | 765,000 |
| 31/03/2025 | -0.55/-3.59% | 15.30 | 15.30 | 14.75 | 14.75 | 14.97 | 14.75 | 2,381,800 |
| 28/03/2025 | -0.45/-2.86% | 15.75 | 15.75 | 15.30 | 15.30 | 15.51 | 15.30 | 1,437,000 |
| 27/03/2025 | -0.05/-0.32% | 15.80 | 15.95 | 15.60 | 15.75 | 15.72 | 15.75 | 603,500 |
| 26/03/2025 | -0.20/-1.25% | 16.00 | 16.10 | 15.75 | 15.80 | 15.92 | 15.80 | 1,137,900 |
| 25/03/2025 | 0.40/2.56% | 15.70 | 16.20 | 15.50 | 16.00 | 15.84 | 16.00 | 2,162,400 |
| 24/03/2025 | 0.10/0.65% | 15.50 | 15.75 | 15.45 | 15.60 | 15.63 | 15.60 | 911,300 |
| 21/03/2025 | -0.15/-0.96% | 15.40 | 15.75 | 15.40 | 15.50 | 15.58 | 15.50 | 893,200 |
| 20/03/2025 | 0.05/0.32% | 15.60 | 15.80 | 15.40 | 15.65 | 15.61 | 15.65 | 1,563,600 |
| 19/03/2025 | -0.15/-0.95% | 15.75 | 15.90 | 15.50 | 15.60 | 15.70 | 15.60 | 1,421,400 |
| 18/03/2025 | 0.05/0.32% | 15.75 | 15.85 | 15.70 | 15.75 | 15.78 | 15.75 | 1,168,800 |
| 17/03/2025 | 0.20/1.29% | 15.50 | 15.80 | 15.50 | 15.70 | 15.64 | 15.70 | 1,161,800 |
| 14/03/2025 | -0.05/-0.32% | 15.45 | 15.70 | 15.25 | 15.50 | 15.46 | 15.50 | 2,279,900 |
| 13/03/2025 | -0.55/-3.42% | 16.20 | 16.20 | 15.40 | 15.55 | 15.77 | 15.55 | 4,543,400 |
| 12/03/2025 | -0.15/-0.92% | 16.30 | 16.35 | 16.05 | 16.10 | 16.17 | 16.10 | 1,609,200 |
| 11/03/2025 | -0.10/-0.61% | 16.15 | 16.25 | 16.05 | 16.25 | 16.16 | 16.25 | 1,543,100 |
| 10/03/2025 | 0.05/0.31% | 16.30 | 16.45 | 16.20 | 16.35 | 16.28 | 16.35 | 1,500,100 |