| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.55/-3.65% | 15.80 | 15.80 | 14.50 | 14.50 | 15.10 | 14.50 | 5,267,700 |
| 04/02/2026 | 0.95/6.74% | 14.50 | 15.05 | 14.30 | 15.05 | 14.87 | 15.05 | 5,975,200 |
| 03/02/2026 | 0.50/3.68% | 13.70 | 14.40 | 13.60 | 14.10 | 14.08 | 14.10 | 3,401,500 |
| 02/02/2026 | 0.55/4.21% | 13.05 | 13.70 | 12.90 | 13.60 | 13.23 | 13.60 | 2,088,100 |
| 30/01/2026 | 0.00/0.00% | 13.05 | 13.30 | 13.00 | 13.05 | 13.10 | 13.05 | 1,480,500 |
| 29/01/2026 | 0.10/0.77% | 13.05 | 13.10 | 12.90 | 13.05 | 13.00 | 13.05 | 800,500 |
| 28/01/2026 | 0.05/0.39% | 12.95 | 13.20 | 12.75 | 12.95 | 12.88 | 12.95 | 1,741,000 |
| 27/01/2026 | -0.30/-2.27% | 13.30 | 13.30 | 12.65 | 12.90 | 12.92 | 12.90 | 1,986,600 |
| 26/01/2026 | -0.90/-6.38% | 14.25 | 14.30 | 13.15 | 13.20 | 13.48 | 13.20 | 2,987,900 |
| 23/01/2026 | -0.20/-1.40% | 14.85 | 14.90 | 14.05 | 14.10 | 14.49 | 14.10 | 3,865,500 |
| 22/01/2026 | 0.90/6.72% | 13.40 | 14.30 | 13.40 | 14.30 | 14.22 | 14.30 | 4,522,500 |
| 21/01/2026 | -0.50/-3.60% | 13.80 | 13.90 | 13.30 | 13.40 | 13.54 | 13.40 | 1,343,000 |
| 20/01/2026 | 0.80/6.11% | 13.15 | 14.00 | 13.15 | 13.90 | 13.70 | 13.90 | 2,611,800 |
| 19/01/2026 | -0.20/-1.50% | 13.45 | 13.45 | 13.10 | 13.10 | 13.26 | 13.10 | 751,400 |
| 16/01/2026 | -0.30/-2.21% | 13.65 | 13.75 | 13.10 | 13.30 | 13.42 | 13.30 | 1,565,400 |
| 15/01/2026 | -0.15/-1.09% | 14.00 | 14.00 | 13.60 | 13.60 | 13.84 | 13.60 | 1,216,900 |
| 14/01/2026 | 0.50/3.77% | 13.25 | 14.15 | 13.15 | 13.75 | 13.92 | 13.75 | 4,781,600 |
| 13/01/2026 | -0.05/-0.38% | 13.50 | 13.50 | 13.10 | 13.25 | 13.24 | 13.25 | 986,000 |
| 12/01/2026 | 0.10/0.76% | 13.20 | 13.30 | 13.00 | 13.30 | 13.15 | 13.30 | 1,007,800 |
| 09/01/2026 | 0.40/3.13% | 12.90 | 13.50 | 12.75 | 13.20 | 13.16 | 13.20 | 1,862,400 |