から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/05/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
29/04/2026 0.15/1.20% 12.45 12.60 12.25 12.60 12.41 12.60 873,900
28/04/2026 -0.15/-1.19% 12.70 12.70 12.35 12.45 12.49 12.45 872,000
24/04/2026 -0.15/-1.18% 12.85 12.85 12.55 12.60 12.67 12.60 637,300
23/04/2026 0.10/0.79% 12.75 12.80 12.40 12.75 12.62 12.75 1,620,300
22/04/2026 -0.15/-1.17% 12.80 12.90 12.65 12.65 12.73 12.65 663,000
21/04/2026 -0.15/-1.16% 12.95 13.05 12.75 12.80 12.89 12.80 1,051,400
20/04/2026 -0.10/-0.77% 13.15 13.15 12.90 12.95 12.97 12.95 718,700
17/04/2026 0.15/1.16% 12.90 13.10 12.85 13.05 12.98 13.05 1,314,500
16/04/2026 0.05/0.39% 12.90 13.20 12.80 12.90 12.97 12.90 1,491,800
15/04/2026 0.00/0.00% 12.85 13.05 12.80 12.85 12.93 12.85 935,100
14/04/2026 -0.05/-0.39% 13.00 13.10 12.75 12.85 12.84 12.85 811,900
13/04/2026 -0.15/-1.15% 12.90 13.00 12.75 12.90 12.86 12.90 876,100
10/04/2026 0.30/2.35% 12.90 13.20 12.75 13.05 13.01 13.05 1,521,900
09/04/2026 -0.15/-1.16% 12.90 12.90 12.65 12.75 12.78 12.75 947,000
08/04/2026 0.50/4.03% 12.80 13.00 12.40 12.90 12.77 12.90 1,928,800
07/04/2026 0.15/1.22% 12.55 12.55 12.20 12.40 12.37 12.40 764,800
06/04/2026 -0.25/-2.00% 12.50 12.55 12.25 12.25 12.37 12.25 1,278,500