| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-4.67% | 14.80 | 15.00 | 14.15 | 14.30 | 14.57 | 14.30 | 4,202,800 |
| 21/08/2025 | -0.30/-1.96% | 15.40 | 15.55 | 15.00 | 15.00 | 15.17 | 15.00 | 2,558,700 |
| 20/08/2025 | -0.70/-4.38% | 16.00 | 16.00 | 15.00 | 15.30 | 15.45 | 15.30 | 5,049,700 |
| 19/08/2025 | 0.10/0.63% | 16.15 | 16.50 | 15.85 | 16.00 | 16.08 | 16.00 | 4,502,500 |
| 18/08/2025 | 0.25/1.60% | 15.70 | 16.00 | 15.65 | 15.90 | 15.81 | 15.90 | 2,942,400 |
| 15/08/2025 | -0.60/-3.69% | 16.30 | 16.30 | 15.60 | 15.65 | 15.83 | 15.65 | 7,447,900 |
| 14/08/2025 | -0.70/-4.13% | 17.05 | 17.05 | 16.10 | 16.25 | 16.43 | 16.25 | 5,983,300 |
| 13/08/2025 | 0.35/2.11% | 17.40 | 17.40 | 16.40 | 16.95 | 16.80 | 16.95 | 6,033,300 |
| 12/08/2025 | 1.05/6.75% | 15.65 | 16.60 | 15.65 | 16.60 | 16.40 | 16.60 | 14,586,600 |
| 11/08/2025 | 0.05/0.32% | 15.80 | 15.90 | 15.50 | 15.55 | 15.59 | 15.55 | 2,921,900 |
| 08/08/2025 | 0.10/0.65% | 15.40 | 15.75 | 15.25 | 15.50 | 15.47 | 15.50 | 2,705,900 |
| 07/08/2025 | 0.20/1.32% | 15.40 | 15.60 | 15.25 | 15.40 | 15.39 | 15.40 | 2,136,200 |
| 06/08/2025 | -0.10/-0.65% | 15.35 | 15.55 | 15.05 | 15.20 | 15.22 | 15.20 | 2,400,100 |
| 05/08/2025 | -0.40/-2.55% | 15.70 | 15.80 | 14.85 | 15.30 | 15.43 | 15.30 | 4,472,800 |
| 04/08/2025 | 0.15/0.96% | 15.70 | 16.45 | 15.50 | 15.70 | 15.93 | 15.70 | 4,213,200 |
| 01/08/2025 | 1.00/6.87% | 14.45 | 15.55 | 14.45 | 15.55 | 15.29 | 15.55 | 3,550,800 |
| 31/07/2025 | -0.35/-2.35% | 14.95 | 15.10 | 14.40 | 14.55 | 14.67 | 14.55 | 3,407,300 |
| 30/07/2025 | -0.20/-1.32% | 14.75 | 15.25 | 14.70 | 14.90 | 14.88 | 14.90 | 3,344,700 |
| 29/07/2025 | -1.10/-6.79% | 16.20 | 16.25 | 15.10 | 15.10 | 15.66 | 15.10 | 7,956,000 |
| 28/07/2025 | 0.50/3.18% | 15.80 | 16.45 | 15.70 | 16.20 | 16.10 | 16.20 | 5,564,300 |