| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 29/04/2026 | 0.15/1.20% | 12.45 | 12.60 | 12.25 | 12.60 | 12.41 | 12.60 | 873,900 |
| 28/04/2026 | -0.15/-1.19% | 12.70 | 12.70 | 12.35 | 12.45 | 12.49 | 12.45 | 872,000 |
| 24/04/2026 | -0.15/-1.18% | 12.85 | 12.85 | 12.55 | 12.60 | 12.67 | 12.60 | 637,300 |
| 23/04/2026 | 0.10/0.79% | 12.75 | 12.80 | 12.40 | 12.75 | 12.62 | 12.75 | 1,620,300 |
| 22/04/2026 | -0.15/-1.17% | 12.80 | 12.90 | 12.65 | 12.65 | 12.73 | 12.65 | 663,000 |
| 21/04/2026 | -0.15/-1.16% | 12.95 | 13.05 | 12.75 | 12.80 | 12.89 | 12.80 | 1,051,400 |
| 20/04/2026 | -0.10/-0.77% | 13.15 | 13.15 | 12.90 | 12.95 | 12.97 | 12.95 | 718,700 |
| 17/04/2026 | 0.15/1.16% | 12.90 | 13.10 | 12.85 | 13.05 | 12.98 | 13.05 | 1,314,500 |
| 16/04/2026 | 0.05/0.39% | 12.90 | 13.20 | 12.80 | 12.90 | 12.97 | 12.90 | 1,491,800 |
| 15/04/2026 | 0.00/0.00% | 12.85 | 13.05 | 12.80 | 12.85 | 12.93 | 12.85 | 935,100 |
| 14/04/2026 | -0.05/-0.39% | 13.00 | 13.10 | 12.75 | 12.85 | 12.84 | 12.85 | 811,900 |
| 13/04/2026 | -0.15/-1.15% | 12.90 | 13.00 | 12.75 | 12.90 | 12.86 | 12.90 | 876,100 |
| 10/04/2026 | 0.30/2.35% | 12.90 | 13.20 | 12.75 | 13.05 | 13.01 | 13.05 | 1,521,900 |
| 09/04/2026 | -0.15/-1.16% | 12.90 | 12.90 | 12.65 | 12.75 | 12.78 | 12.75 | 947,000 |
| 08/04/2026 | 0.50/4.03% | 12.80 | 13.00 | 12.40 | 12.90 | 12.77 | 12.90 | 1,928,800 |
| 07/04/2026 | 0.15/1.22% | 12.55 | 12.55 | 12.20 | 12.40 | 12.37 | 12.40 | 764,800 |
| 06/04/2026 | -0.25/-2.00% | 12.50 | 12.55 | 12.25 | 12.25 | 12.37 | 12.25 | 1,278,500 |