| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.48% | 20.60 | 20.90 | 20.60 | 20.75 | 20.75 | 20.75 | 1,100 |
| 27/10/2026 | -0.05/-0.24% | 20.75 | 21.00 | 20.75 | 20.85 | 20.92 | 20.85 | 6,700 |
| 26/10/2026 | 0.30/1.46% | 20.70 | 20.90 | 20.65 | 20.90 | 20.88 | 20.90 | 5,600 |
| 23/10/2026 | -0.05/-0.24% | 20.65 | 20.65 | 20.60 | 20.60 | 20.61 | 20.60 | 1,100 |
| 22/10/2026 | 0.05/0.24% | 20.55 | 20.65 | 20.55 | 20.65 | 20.60 | 20.65 | 200 |
| 21/10/2026 | 0.00/0.00% | 21.05 | 21.05 | 20.60 | 20.60 | 20.62 | 20.60 | 4,500 |
| 20/10/2026 | -0.10/-0.48% | 20.35 | 20.60 | 20.35 | 20.60 | 20.60 | 20.60 | 10,400 |
| 19/10/2026 | -0.15/-0.72% | 21.05 | 21.05 | 20.70 | 20.70 | 20.76 | 20.70 | 4,700 |
| 16/10/2026 | 0.15/0.72% | 20.55 | 21.00 | 20.55 | 20.85 | 20.81 | 20.85 | 6,300 |
| 15/10/2026 | -0.20/-0.96% | 20.90 | 20.90 | 20.45 | 20.70 | 20.57 | 20.70 | 4,700 |
| 14/10/2026 | 0.35/1.70% | 20.60 | 20.90 | 20.45 | 20.90 | 20.64 | 20.90 | 6,200 |
| 13/10/2026 | 0.00/0.00% | 20.50 | 20.80 | 20.45 | 20.55 | 20.77 | 20.55 | 3,400 |
| 12/10/2026 | 0.25/1.23% | 20.20 | 20.80 | 20.20 | 20.55 | 20.62 | 20.55 | 3,400 |
| 09/10/2026 | 0.30/1.50% | 20.20 | 20.40 | 20.20 | 20.30 | 20.31 | 20.30 | 13,100 |
| 08/10/2026 | -0.90/-4.31% | 20.45 | 20.45 | 20.00 | 20.00 | 20.35 | 20.00 | 2,800 |
| 07/10/2026 | 0.10/0.48% | 20.40 | 21.00 | 20.25 | 20.90 | 20.47 | 20.90 | 3,400 |
| 06/10/2026 | 0.70/3.48% | 20.40 | 20.90 | 20.40 | 20.80 | 20.66 | 20.80 | 2,200 |
| 05/10/2026 | -0.40/-1.95% | 20.50 | 20.50 | 20.10 | 20.10 | 20.14 | 20.10 | 3,400 |
| 02/10/2026 | -0.05/-0.24% | 20.55 | 20.95 | 20.50 | 20.50 | 20.72 | 20.50 | 2,100 |
| 01/10/2026 | -0.25/-1.20% | 20.60 | 20.80 | 20.55 | 20.55 | 20.71 | 20.55 | 3,200 |