| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 24.55 | 24.60 | 24.55 | 24.60 | 24.56 | 24.60 | 4,200 |
| 12/06/2025 | 0.05/0.20% | 24.55 | 24.60 | 24.55 | 24.60 | 24.58 | 24.60 | 2,300 |
| 11/06/2025 | -0.30/-1.21% | 24.70 | 24.75 | 24.55 | 24.55 | 24.59 | 24.55 | 16,900 |
| 10/06/2025 | -0.10/-0.40% | 24.80 | 24.85 | 24.50 | 24.85 | 24.53 | 24.85 | 5,100 |
| 09/06/2025 | -0.05/-0.20% | 25.00 | 25.00 | 24.40 | 24.95 | 24.55 | 24.95 | 13,800 |
| 06/06/2025 | 0.45/1.83% | 26.20 | 26.20 | 24.50 | 25.00 | 24.93 | 25.00 | 8,500 |
| 05/06/2025 | 0.10/0.41% | 24.45 | 24.55 | 24.30 | 24.55 | 24.44 | 24.55 | 6,600 |
| 04/06/2025 | -0.15/-0.61% | 24.50 | 24.50 | 24.45 | 24.45 | 24.48 | 24.45 | 800 |
| 03/06/2025 | 0.45/1.86% | 24.50 | 24.75 | 24.25 | 24.60 | 24.54 | 24.60 | 21,500 |
| 02/06/2025 | -0.35/-1.43% | 24.50 | 24.50 | 24.15 | 24.15 | 24.41 | 24.15 | 1,600 |
| 30/05/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 |
| 29/05/2025 | 0.05/0.20% | 24.45 | 24.50 | 24.40 | 24.50 | 24.45 | 24.50 | 4,600 |
| 28/05/2025 | 0.35/1.45% | 24.30 | 24.50 | 24.10 | 24.45 | 24.27 | 24.45 | 9,100 |
| 27/05/2025 | 0.15/0.62% | 24.25 | 24.50 | 24.25 | 24.30 | 24.38 | 24.10 | 600 |
| 26/05/2025 | -0.10/-0.41% | 24.30 | 24.50 | 24.00 | 24.15 | 24.07 | 23.95 | 12,200 |
| 23/05/2025 | -0.35/-1.42% | 24.60 | 24.60 | 24.20 | 24.25 | 24.31 | 24.05 | 2,300 |
| 22/05/2025 | 0.05/0.20% | 24.35 | 24.70 | 23.05 | 24.60 | 23.96 | 24.40 | 26,000 |
| 21/05/2025 | 0.10/0.41% | 24.45 | 24.55 | 24.45 | 24.55 | 24.46 | 24.35 | 1,400 |
| 20/05/2025 | 0.05/0.20% | 24.40 | 24.60 | 24.30 | 24.45 | 24.44 | 24.25 | 5,800 |
| 19/05/2025 | -0.10/-0.41% | 24.50 | 24.50 | 24.30 | 24.40 | 24.41 | 24.20 | 4,600 |