から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.92% 20.95 20.95 20.40 20.40 20.74 20.40 5,600
10/09/2026 -0.25/-1.19% 20.70 20.80 19.60 20.80 19.88 20.80 7,600
09/09/2026 0.35/1.69% 21.00 21.05 21.00 21.05 21.00 21.05 3,000
08/09/2026 0.00/0.00% 20.00 21.50 20.00 20.70 20.19 20.70 8,100
07/09/2026 -0.30/-1.43% 20.70 20.70 20.65 20.70 20.67 20.70 5,400
04/09/2026 0.00/0.00% 21.00 21.00 20.80 21.00 20.94 21.00 1,700
03/09/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 4,300
28/08/2026 -0.10/-0.47% 21.60 21.60 21.00 21.00 21.02 21.00 9,600
27/08/2026 0.10/0.48% 21.00 21.10 21.00 21.10 21.03 21.10 300
26/08/2026 0.20/0.96% 21.00 21.00 21.00 21.00 21.00 21.00 700
25/08/2026 -0.30/-1.42% 20.80 20.80 20.80 20.80 20.80 20.80 2,300
24/08/2026 0.10/0.48% 21.10 21.10 21.10 21.10 21.10 21.10 100
21/08/2026 0.15/0.72% 21.00 21.00 21.00 21.00 21.00 21.00 1,700
20/08/2026 0.00/0.00% 20.85 20.85 20.85 20.85 20.85 20.85 0
19/08/2026 0.05/0.24% 20.80 20.85 20.80 20.85 20.83 20.85 2,200
18/08/2026 -0.20/-0.95% 20.95 20.95 20.80 20.80 20.90 20.80 14,500
17/08/2026 0.10/0.48% 21.50 21.50 20.50 21.00 21.16 21.00 3,200
14/08/2026 -0.10/-0.48% 20.80 20.90 20.80 20.90 20.81 20.90 1,200