| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.92% | 20.95 | 20.95 | 20.40 | 20.40 | 20.74 | 20.40 | 5,600 |
| 10/09/2026 | -0.25/-1.19% | 20.70 | 20.80 | 19.60 | 20.80 | 19.88 | 20.80 | 7,600 |
| 09/09/2026 | 0.35/1.69% | 21.00 | 21.05 | 21.00 | 21.05 | 21.00 | 21.05 | 3,000 |
| 08/09/2026 | 0.00/0.00% | 20.00 | 21.50 | 20.00 | 20.70 | 20.19 | 20.70 | 8,100 |
| 07/09/2026 | -0.30/-1.43% | 20.70 | 20.70 | 20.65 | 20.70 | 20.67 | 20.70 | 5,400 |
| 04/09/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.80 | 21.00 | 20.94 | 21.00 | 1,700 |
| 03/09/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4,300 |
| 28/08/2026 | -0.10/-0.47% | 21.60 | 21.60 | 21.00 | 21.00 | 21.02 | 21.00 | 9,600 |
| 27/08/2026 | 0.10/0.48% | 21.00 | 21.10 | 21.00 | 21.10 | 21.03 | 21.10 | 300 |
| 26/08/2026 | 0.20/0.96% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 700 |
| 25/08/2026 | -0.30/-1.42% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2,300 |
| 24/08/2026 | 0.10/0.48% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 21/08/2026 | 0.15/0.72% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,700 |
| 20/08/2026 | 0.00/0.00% | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 19/08/2026 | 0.05/0.24% | 20.80 | 20.85 | 20.80 | 20.85 | 20.83 | 20.85 | 2,200 |
| 18/08/2026 | -0.20/-0.95% | 20.95 | 20.95 | 20.80 | 20.80 | 20.90 | 20.80 | 14,500 |
| 17/08/2026 | 0.10/0.48% | 21.50 | 21.50 | 20.50 | 21.00 | 21.16 | 21.00 | 3,200 |
| 14/08/2026 | -0.10/-0.48% | 20.80 | 20.90 | 20.80 | 20.90 | 20.81 | 20.90 | 1,200 |