| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.05/0.20% | 24.60 | 24.60 | 24.55 | 24.60 | 24.60 | 24.60 | 1,200 |
| 12/03/2026 | -0.25/-1.01% | 24.80 | 24.80 | 24.00 | 24.55 | 24.11 | 24.55 | 41,700 |
| 11/03/2026 | 0.10/0.40% | 24.20 | 24.80 | 24.20 | 24.80 | 24.79 | 24.80 | 14,100 |
| 10/03/2026 | -0.10/-0.40% | 25.00 | 25.00 | 24.00 | 24.70 | 24.08 | 24.70 | 7,400 |
| 09/03/2026 | -0.40/-1.59% | 24.80 | 25.20 | 24.00 | 24.80 | 24.64 | 24.80 | 8,000 |
| 06/03/2026 | 0.00/0.00% | 25.20 | 25.55 | 25.10 | 25.20 | 25.20 | 25.20 | 1,800 |
| 05/03/2026 | -0.20/-0.79% | 25.30 | 25.50 | 25.20 | 25.20 | 25.25 | 25.20 | 11,400 |
| 04/03/2026 | -0.30/-1.17% | 25.70 | 25.70 | 25.40 | 25.40 | 25.50 | 25.40 | 6,500 |
| 03/03/2026 | -0.05/-0.19% | 25.75 | 25.75 | 25.70 | 25.70 | 25.75 | 25.70 | 9,000 |
| 02/03/2026 | 0.15/0.59% | 25.30 | 25.80 | 25.20 | 25.75 | 25.30 | 25.75 | 3,400 |
| 27/02/2026 | 0.45/1.79% | 25.20 | 25.80 | 25.20 | 25.60 | 25.36 | 25.60 | 5,000 |
| 26/02/2026 | -0.05/-0.20% | 25.30 | 25.30 | 25.15 | 25.15 | 25.18 | 25.15 | 19,000 |
| 25/02/2026 | -0.20/-0.79% | 25.80 | 25.80 | 25.20 | 25.20 | 25.35 | 25.20 | 2,900 |
| 24/02/2026 | 0.05/0.20% | 25.90 | 25.90 | 25.30 | 25.40 | 25.51 | 25.40 | 2,700 |
| 23/02/2026 | 0.00/0.00% | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 10,900 |