から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.05/0.20% 24.60 24.60 24.55 24.60 24.60 24.60 1,200
12/03/2026 -0.25/-1.01% 24.80 24.80 24.00 24.55 24.11 24.55 41,700
11/03/2026 0.10/0.40% 24.20 24.80 24.20 24.80 24.79 24.80 14,100
10/03/2026 -0.10/-0.40% 25.00 25.00 24.00 24.70 24.08 24.70 7,400
09/03/2026 -0.40/-1.59% 24.80 25.20 24.00 24.80 24.64 24.80 8,000
06/03/2026 0.00/0.00% 25.20 25.55 25.10 25.20 25.20 25.20 1,800
05/03/2026 -0.20/-0.79% 25.30 25.50 25.20 25.20 25.25 25.20 11,400
04/03/2026 -0.30/-1.17% 25.70 25.70 25.40 25.40 25.50 25.40 6,500
03/03/2026 -0.05/-0.19% 25.75 25.75 25.70 25.70 25.75 25.70 9,000
02/03/2026 0.15/0.59% 25.30 25.80 25.20 25.75 25.30 25.75 3,400
27/02/2026 0.45/1.79% 25.20 25.80 25.20 25.60 25.36 25.60 5,000
26/02/2026 -0.05/-0.20% 25.30 25.30 25.15 25.15 25.18 25.15 19,000
25/02/2026 -0.20/-0.79% 25.80 25.80 25.20 25.20 25.35 25.20 2,900
24/02/2026 0.05/0.20% 25.90 25.90 25.30 25.40 25.51 25.40 2,700
23/02/2026 0.00/0.00% 25.35 25.35 25.35 25.35 25.35 25.35 10,900