| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/2.88% | 10.40 | 10.90 | 10.40 | 10.70 | 10.55 | 10.70 | 57,900 |
| 22/04/2025 | -0.45/-4.15% | 10.85 | 11.00 | 10.10 | 10.40 | 10.40 | 10.40 | 248,700 |
| 21/04/2025 | -0.20/-1.81% | 11.05 | 11.10 | 10.85 | 10.85 | 10.95 | 10.85 | 71,300 |
| 18/04/2025 | 0.10/0.91% | 11.15 | 11.25 | 10.80 | 11.05 | 11.06 | 11.05 | 277,800 |
| 17/04/2025 | 0.20/1.86% | 10.65 | 10.95 | 10.65 | 10.95 | 10.84 | 10.95 | 91,200 |
| 16/04/2025 | -0.15/-1.38% | 10.90 | 10.95 | 10.70 | 10.75 | 10.82 | 10.75 | 76,400 |
| 15/04/2025 | -0.25/-2.24% | 11.00 | 11.25 | 10.70 | 10.90 | 10.88 | 10.90 | 245,500 |
| 14/04/2025 | 0.70/6.70% | 10.80 | 11.15 | 10.55 | 11.15 | 11.03 | 11.15 | 700,200 |
| 11/04/2025 | 0.64/6.52% | 10.45 | 10.45 | 9.90 | 10.45 | 10.27 | 10.45 | 967,800 |
| 10/04/2025 | 0.64/6.98% | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 34,300 |
| 09/04/2025 | -0.69/-7.00% | 9.17 | 9.23 | 9.17 | 9.17 | 9.17 | 9.17 | 980,300 |
| 08/04/2025 | -0.74/-6.98% | 10.60 | 10.60 | 9.86 | 9.86 | 9.89 | 9.86 | 825,500 |
| 04/04/2025 | -0.75/-6.61% | 10.60 | 11.00 | 10.60 | 10.60 | 10.62 | 10.60 | 966,000 |
| 03/04/2025 | -0.85/-6.97% | 11.35 | 11.70 | 11.35 | 11.35 | 11.38 | 11.35 | 393,700 |
| 02/04/2025 | 0.35/2.95% | 11.90 | 12.20 | 11.90 | 12.20 | 12.11 | 12.20 | 185,600 |
| 01/04/2025 | 0.15/1.28% | 11.75 | 11.90 | 11.75 | 11.85 | 11.80 | 11.85 | 102,900 |
| 31/03/2025 | -0.15/-1.27% | 11.85 | 11.95 | 11.70 | 11.70 | 11.80 | 11.70 | 211,000 |
| 28/03/2025 | -0.10/-0.84% | 11.90 | 12.00 | 11.85 | 11.85 | 11.91 | 11.85 | 128,100 |
| 27/03/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.85 | 11.95 | 11.92 | 11.95 | 169,600 |
| 26/03/2025 | -0.10/-0.83% | 11.95 | 12.10 | 11.95 | 11.95 | 12.03 | 11.95 | 165,600 |