| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.30/2.29% | 56.70 | 58.10 | 56.00 | 58.10 | 56.68 | 58.10 | 2,407,700 |
| 27/10/2026 | 0.00/0.00% | 56.70 | 57.00 | 56.30 | 56.80 | 56.66 | 56.80 | 2,462,800 |
| 26/10/2026 | -0.60/-1.05% | 57.40 | 57.60 | 56.60 | 56.80 | 57.05 | 56.80 | 2,639,400 |
| 23/10/2026 | 1.60/2.87% | 55.70 | 57.70 | 54.70 | 57.40 | 55.64 | 57.40 | 2,588,300 |
| 22/10/2026 | 1.70/3.14% | 54.00 | 56.10 | 53.00 | 55.80 | 54.19 | 55.80 | 2,236,900 |
| 21/10/2026 | 2.80/5.46% | 51.20 | 54.80 | 50.50 | 54.10 | 51.79 | 54.10 | 2,185,000 |
| 20/10/2026 | 1.10/2.19% | 50.20 | 51.50 | 49.90 | 51.30 | 50.46 | 51.30 | 2,352,300 |
| 19/10/2026 | 2.10/4.37% | 48.00 | 50.90 | 47.65 | 50.20 | 49.13 | 50.20 | 2,056,900 |
| 16/10/2026 | -1.30/-2.63% | 49.40 | 49.80 | 47.95 | 48.10 | 49.09 | 48.10 | 1,565,200 |
| 15/10/2026 | -1.20/-2.37% | 50.70 | 50.70 | 48.95 | 49.40 | 50.00 | 49.40 | 2,433,900 |
| 14/10/2026 | -1.40/-2.69% | 52.00 | 52.70 | 49.15 | 50.60 | 51.04 | 50.60 | 2,770,000 |
| 13/10/2026 | -2.60/-4.76% | 54.40 | 54.60 | 51.80 | 52.00 | 53.90 | 52.00 | 1,240,000 |
| 12/10/2026 | -0.90/-1.62% | 55.40 | 55.60 | 54.30 | 54.60 | 54.85 | 54.60 | 1,150,100 |
| 09/10/2026 | -1.10/-1.94% | 56.50 | 56.60 | 55.10 | 55.50 | 55.91 | 55.50 | 1,437,500 |
| 08/10/2026 | -1.00/-1.74% | 57.40 | 57.50 | 55.80 | 56.60 | 56.45 | 56.60 | 1,202,500 |
| 07/10/2026 | 0.00/0.00% | 57.80 | 59.40 | 57.50 | 57.60 | 58.12 | 57.60 | 1,809,500 |
| 06/10/2026 | 0.70/1.23% | 57.00 | 57.80 | 56.40 | 57.60 | 57.11 | 57.60 | 6,106,100 |
| 05/10/2026 | -1.90/-3.23% | 58.70 | 59.40 | 56.50 | 56.90 | 57.81 | 56.90 | 2,253,200 |
| 02/10/2026 | 0.40/0.68% | 58.40 | 59.40 | 58.10 | 58.80 | 58.63 | 58.80 | 6,051,100 |
| 01/10/2026 | -0.90/-1.52% | 59.30 | 59.80 | 58.20 | 58.40 | 58.96 | 58.40 | 1,699,900 |