| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.60/-1.11% | 53.80 | 54.20 | 53.30 | 53.50 | 53.71 | 53.50 | 2,235,200 |
| 17/04/2025 | -2.50/-4.42% | 56.40 | 56.50 | 53.90 | 54.10 | 54.59 | 54.10 | 2,352,900 |
| 16/04/2025 | -1.60/-2.75% | 58.10 | 58.20 | 56.50 | 56.60 | 57.51 | 56.60 | 2,853,800 |
| 15/04/2025 | -0.60/-1.02% | 58.80 | 59.50 | 58.00 | 58.20 | 58.76 | 58.20 | 2,381,100 |
| 14/04/2025 | -0.70/-1.18% | 59.50 | 59.90 | 58.80 | 58.80 | 59.41 | 58.80 | 2,235,000 |
| 11/04/2025 | 1.30/2.23% | 58.60 | 59.50 | 57.90 | 59.50 | 58.82 | 59.50 | 1,773,200 |
| 10/04/2025 | 3.20/5.82% | 57.30 | 58.20 | 55.90 | 58.20 | 57.20 | 58.20 | 1,876,300 |
| 09/04/2025 | -0.40/-0.72% | 55.70 | 56.50 | 54.00 | 55.00 | 55.01 | 55.00 | 2,354,100 |
| 08/04/2025 | -0.80/-1.42% | 56.00 | 56.00 | 54.40 | 55.40 | 55.21 | 55.40 | 1,817,100 |
| 04/04/2025 | -0.30/-0.53% | 55.50 | 57.40 | 54.90 | 56.20 | 55.72 | 56.20 | 2,141,700 |
| 03/04/2025 | -2.30/-3.91% | 56.80 | 58.00 | 56.50 | 56.50 | 56.87 | 56.50 | 1,875,600 |
| 02/04/2025 | 0.40/0.68% | 57.90 | 59.00 | 57.50 | 58.80 | 58.46 | 58.80 | 1,830,400 |
| 01/04/2025 | 0.50/0.86% | 57.80 | 58.50 | 57.80 | 58.40 | 58.24 | 58.40 | 1,698,000 |
| 31/03/2025 | 0.00/0.00% | 57.70 | 58.50 | 57.40 | 57.90 | 57.86 | 57.90 | 1,234,900 |
| 28/03/2025 | -0.30/-0.52% | 58.20 | 58.30 | 57.80 | 57.90 | 58.02 | 57.90 | 1,275,200 |
| 27/03/2025 | -0.30/-0.51% | 58.50 | 58.50 | 57.80 | 58.20 | 58.24 | 58.20 | 1,690,200 |
| 26/03/2025 | -0.70/-1.18% | 59.10 | 59.20 | 58.40 | 58.50 | 58.76 | 58.50 | 1,743,500 |
| 25/03/2025 | -0.30/-0.50% | 59.50 | 60.00 | 59.00 | 59.20 | 59.40 | 59.20 | 2,937,500 |
| 24/03/2025 | 2.70/4.75% | 56.60 | 59.50 | 56.40 | 59.50 | 58.24 | 59.50 | 2,481,900 |
| 21/03/2025 | -0.40/-0.70% | 57.10 | 59.20 | 56.80 | 56.80 | 57.21 | 56.80 | 4,266,500 |