から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.80/-2.93% 61.20 61.20 58.90 59.60 59.55 59.60 2,979,400
10/09/2026 2.70/4.60% 58.60 61.40 58.00 61.40 59.46 61.40 2,633,100
09/09/2026 0.10/0.17% 58.60 59.00 57.20 58.70 58.46 58.70 2,887,000
08/09/2026 -1.90/-3.14% 60.40 60.50 58.30 58.60 59.13 58.60 2,866,700
07/09/2026 -2.10/-3.35% 62.50 62.60 60.40 60.50 60.99 60.50 2,567,300
04/09/2026 0.10/0.15% 68.80 69.40 68.40 68.90 68.91 62.64 1,984,500
03/09/2026 0.70/1.03% 68.20 69.00 67.60 68.80 68.47 62.55 2,457,300
28/08/2026 0.60/0.89% 66.50 68.60 66.50 68.10 67.67 61.91 1,899,500
27/08/2026 -0.30/-0.44% 67.80 69.00 67.50 67.50 68.17 61.36 2,056,300
26/08/2026 2.70/4.15% 65.40 68.50 65.30 67.80 66.96 61.64 2,158,800
25/08/2026 0.60/0.93% 64.60 66.20 64.00 65.10 65.11 59.18 1,887,600
24/08/2026 -0.50/-0.77% 64.90 65.40 64.00 64.50 64.81 58.64 2,199,600
21/08/2026 1.50/2.36% 63.60 65.00 63.40 65.00 64.03 59.09 1,906,600
20/08/2026 0.80/1.28% 62.60 63.50 61.80 63.50 62.41 57.73 1,876,800
19/08/2026 0.60/0.97% 62.00 63.10 61.70 62.70 62.26 57.00 2,197,900
18/08/2026 1.40/2.31% 60.60 62.50 60.40 62.10 61.52 56.45 1,870,400
17/08/2026 -0.10/-0.16% 60.80 60.90 59.70 60.70 60.44 55.18 2,245,300
14/08/2026 0.10/0.16% 60.70 61.10 60.00 60.80 60.62 55.27 2,843,400
13/08/2026 1.00/1.68% 59.50 60.90 59.00 60.70 59.88 55.18 3,636,300