| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.80/-2.93% | 61.20 | 61.20 | 58.90 | 59.60 | 59.55 | 59.60 | 2,979,400 |
| 10/09/2026 | 2.70/4.60% | 58.60 | 61.40 | 58.00 | 61.40 | 59.46 | 61.40 | 2,633,100 |
| 09/09/2026 | 0.10/0.17% | 58.60 | 59.00 | 57.20 | 58.70 | 58.46 | 58.70 | 2,887,000 |
| 08/09/2026 | -1.90/-3.14% | 60.40 | 60.50 | 58.30 | 58.60 | 59.13 | 58.60 | 2,866,700 |
| 07/09/2026 | -2.10/-3.35% | 62.50 | 62.60 | 60.40 | 60.50 | 60.99 | 60.50 | 2,567,300 |
| 04/09/2026 | 0.10/0.15% | 68.80 | 69.40 | 68.40 | 68.90 | 68.91 | 62.64 | 1,984,500 |
| 03/09/2026 | 0.70/1.03% | 68.20 | 69.00 | 67.60 | 68.80 | 68.47 | 62.55 | 2,457,300 |
| 28/08/2026 | 0.60/0.89% | 66.50 | 68.60 | 66.50 | 68.10 | 67.67 | 61.91 | 1,899,500 |
| 27/08/2026 | -0.30/-0.44% | 67.80 | 69.00 | 67.50 | 67.50 | 68.17 | 61.36 | 2,056,300 |
| 26/08/2026 | 2.70/4.15% | 65.40 | 68.50 | 65.30 | 67.80 | 66.96 | 61.64 | 2,158,800 |
| 25/08/2026 | 0.60/0.93% | 64.60 | 66.20 | 64.00 | 65.10 | 65.11 | 59.18 | 1,887,600 |
| 24/08/2026 | -0.50/-0.77% | 64.90 | 65.40 | 64.00 | 64.50 | 64.81 | 58.64 | 2,199,600 |
| 21/08/2026 | 1.50/2.36% | 63.60 | 65.00 | 63.40 | 65.00 | 64.03 | 59.09 | 1,906,600 |
| 20/08/2026 | 0.80/1.28% | 62.60 | 63.50 | 61.80 | 63.50 | 62.41 | 57.73 | 1,876,800 |
| 19/08/2026 | 0.60/0.97% | 62.00 | 63.10 | 61.70 | 62.70 | 62.26 | 57.00 | 2,197,900 |
| 18/08/2026 | 1.40/2.31% | 60.60 | 62.50 | 60.40 | 62.10 | 61.52 | 56.45 | 1,870,400 |
| 17/08/2026 | -0.10/-0.16% | 60.80 | 60.90 | 59.70 | 60.70 | 60.44 | 55.18 | 2,245,300 |
| 14/08/2026 | 0.10/0.16% | 60.70 | 61.10 | 60.00 | 60.80 | 60.62 | 55.27 | 2,843,400 |
| 13/08/2026 | 1.00/1.68% | 59.50 | 60.90 | 59.00 | 60.70 | 59.88 | 55.18 | 3,636,300 |