| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/0.58% | 85.50 | 89.90 | 83.70 | 86.00 | 85.89 | 86.00 | 915,000 |
| 04/02/2026 | -1.20/-1.38% | 86.80 | 86.80 | 80.70 | 85.50 | 82.26 | 85.50 | 909,500 |
| 03/02/2026 | -0.10/-0.12% | 86.60 | 89.40 | 84.90 | 86.70 | 86.34 | 86.70 | 784,900 |
| 02/02/2026 | -5.70/-6.16% | 91.90 | 91.90 | 86.80 | 86.80 | 88.06 | 86.80 | 636,700 |
| 30/01/2026 | 0.50/0.54% | 93.00 | 93.20 | 90.90 | 92.50 | 92.57 | 92.50 | 783,500 |
| 29/01/2026 | 1.00/1.10% | 89.90 | 92.00 | 88.20 | 92.00 | 90.50 | 92.00 | 665,100 |
| 28/01/2026 | -0.90/-0.98% | 91.90 | 91.90 | 85.60 | 91.00 | 88.53 | 91.00 | 1,341,900 |
| 27/01/2026 | -1.60/-1.71% | 93.50 | 93.80 | 91.00 | 91.90 | 91.81 | 91.90 | 617,800 |
| 26/01/2026 | -0.30/-0.32% | 95.00 | 95.00 | 92.10 | 93.50 | 93.60 | 93.50 | 603,900 |
| 23/01/2026 | 1.80/1.96% | 92.20 | 95.50 | 92.20 | 93.80 | 93.71 | 93.80 | 689,900 |
| 22/01/2026 | 0.30/0.33% | 95.00 | 95.00 | 92.00 | 92.00 | 93.14 | 92.00 | 562,800 |
| 21/01/2026 | 0.00/0.00% | 91.70 | 93.00 | 90.00 | 91.70 | 91.27 | 91.70 | 1,009,800 |
| 20/01/2026 | -1.80/-1.93% | 93.60 | 93.60 | 91.20 | 91.70 | 92.36 | 91.70 | 784,867 |
| 19/01/2026 | 0.50/0.54% | 95.40 | 95.40 | 91.50 | 93.50 | 92.86 | 93.50 | 532,100 |
| 16/01/2026 | 0.70/0.76% | 92.10 | 95.60 | 92.10 | 93.00 | 93.74 | 93.00 | 988,800 |
| 15/01/2026 | -0.20/-0.22% | 90.10 | 92.50 | 89.20 | 92.30 | 90.75 | 92.30 | 761,900 |
| 14/01/2026 | -2.40/-2.53% | 94.90 | 94.90 | 90.90 | 92.50 | 91.84 | 92.50 | 777,200 |
| 13/01/2026 | 1.80/1.93% | 93.10 | 98.50 | 93.10 | 94.90 | 95.71 | 94.90 | 1,040,900 |
| 12/01/2026 | 0.00/0.00% | 99.00 | 99.00 | 87.90 | 93.10 | 91.60 | 93.10 | 1,484,500 |
| 09/01/2026 | -1.00/-1.06% | 92.10 | 97.00 | 91.90 | 93.10 | 93.44 | 93.10 | 931,000 |