| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.30/-2.36% | 12.70 | 13.00 | 12.40 | 12.40 | 12.70 | 12.40 | 13,700 |
| 22/04/2025 | -0.10/-0.78% | 12.70 | 13.05 | 12.00 | 12.70 | 12.10 | 12.70 | 34,800 |
| 21/04/2025 | -0.05/-0.39% | 12.80 | 12.80 | 12.20 | 12.80 | 12.36 | 12.80 | 57,400 |
| 18/04/2025 | 0.65/5.33% | 12.20 | 13.05 | 12.20 | 12.85 | 12.59 | 12.85 | 38,500 |
| 17/04/2025 | 0.60/5.17% | 11.65 | 12.25 | 11.60 | 12.20 | 11.68 | 12.20 | 2,700 |
| 16/04/2025 | -0.50/-4.13% | 12.00 | 12.80 | 11.60 | 11.60 | 11.92 | 11.60 | 493,400 |
| 15/04/2025 | -0.70/-5.47% | 12.80 | 12.80 | 12.00 | 12.10 | 12.12 | 12.10 | 25,400 |
| 14/04/2025 | 0.25/1.99% | 12.55 | 12.80 | 12.15 | 12.80 | 12.46 | 12.80 | 45,600 |
| 11/04/2025 | 0.55/4.58% | 12.80 | 12.80 | 12.00 | 12.55 | 12.17 | 12.55 | 48,700 |
| 10/04/2025 | 0.75/6.67% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 144,400 |
| 09/04/2025 | 0.00/0.00% | 10.50 | 11.25 | 10.50 | 11.25 | 10.87 | 11.25 | 54,200 |
| 08/04/2025 | -0.80/-6.64% | 12.05 | 12.05 | 11.25 | 11.25 | 11.35 | 11.25 | 3,028,700 |
| 04/04/2025 | -0.90/-6.95% | 12.05 | 12.85 | 12.05 | 12.05 | 12.13 | 12.05 | 60,700 |
| 03/04/2025 | -0.95/-6.83% | 13.20 | 13.85 | 12.95 | 12.95 | 12.99 | 12.95 | 71,700 |
| 02/04/2025 | -0.40/-2.80% | 14.00 | 14.30 | 13.90 | 13.90 | 13.94 | 13.90 | 22,100 |
| 01/04/2025 | 0.25/1.78% | 14.05 | 14.50 | 14.00 | 14.30 | 14.01 | 14.30 | 464,000 |
| 31/03/2025 | -0.45/-3.10% | 14.30 | 14.85 | 13.50 | 14.05 | 14.11 | 14.05 | 1,108,200 |
| 28/03/2025 | 0.45/3.20% | 14.10 | 14.50 | 14.00 | 14.50 | 14.05 | 14.50 | 26,300 |
| 27/03/2025 | -0.55/-3.77% | 14.90 | 14.90 | 13.90 | 14.05 | 14.30 | 14.05 | 100,100 |
| 26/03/2025 | -0.05/-0.34% | 14.65 | 14.70 | 14.20 | 14.60 | 14.52 | 14.60 | 34,200 |