| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.87% | 11.50 | 12.30 | 11.30 | 11.40 | 11.57 | 11.40 | 234,400 |
| 27/10/2026 | 0.50/4.55% | 10.65 | 11.50 | 10.60 | 11.50 | 10.90 | 11.50 | 121,300 |
| 26/10/2026 | -0.50/-4.35% | 11.45 | 11.50 | 10.80 | 11.00 | 10.96 | 11.00 | 24,400 |
| 23/10/2026 | 0.15/1.32% | 11.25 | 11.50 | 10.65 | 11.50 | 11.00 | 11.50 | 245,100 |
| 22/10/2026 | -0.25/-2.16% | 11.60 | 11.60 | 10.80 | 11.35 | 11.39 | 11.35 | 234,700 |
| 21/10/2026 | -0.15/-1.28% | 11.60 | 11.60 | 10.95 | 11.60 | 11.17 | 11.60 | 84,600 |
| 20/10/2026 | 0.00/0.00% | 10.95 | 11.75 | 10.95 | 11.75 | 11.08 | 11.75 | 13,300 |
| 19/10/2026 | 0.00/0.00% | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 16/10/2026 | 0.00/0.00% | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 15/10/2026 | 0.05/0.43% | 11.90 | 11.90 | 11.75 | 11.75 | 11.78 | 11.75 | 5,300 |
| 14/10/2026 | -0.30/-2.50% | 12.00 | 12.00 | 11.20 | 11.70 | 11.51 | 11.70 | 348,100 |
| 13/10/2026 | 0.65/5.73% | 11.25 | 12.00 | 11.25 | 12.00 | 11.29 | 12.00 | 864,300 |
| 12/10/2026 | 0.20/1.79% | 10.80 | 11.70 | 10.80 | 11.35 | 11.39 | 11.35 | 633,900 |
| 09/10/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.15 | 11.15 | 11.25 | 11.15 | 155,100 |
| 08/10/2026 | -0.10/-0.89% | 11.20 | 11.20 | 11.15 | 11.15 | 11.19 | 11.15 | 640,000 |
| 07/10/2026 | 0.10/0.90% | 11.50 | 11.50 | 11.25 | 11.25 | 11.26 | 11.25 | 3,100 |
| 06/10/2026 | -0.25/-2.19% | 11.30 | 11.40 | 11.15 | 11.15 | 11.22 | 11.15 | 374,200 |
| 05/10/2026 | 0.60/5.56% | 11.10 | 11.40 | 10.50 | 11.40 | 10.91 | 11.40 | 5,400 |
| 02/10/2026 | -0.75/-6.49% | 11.70 | 11.70 | 10.80 | 10.80 | 10.87 | 10.80 | 26,800 |
| 01/10/2026 | -0.25/-2.12% | 11.00 | 11.75 | 11.00 | 11.55 | 11.11 | 11.55 | 1,600 |