Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.45/-3.32% 13.40 13.40 13.10 13.10 13.20 13.10 300
04/02/2026 -0.20/-1.45% 13.75 13.75 13.05 13.55 13.60 13.55 18,400
03/02/2026 0.00/0.00% 13.75 13.75 13.50 13.75 13.61 13.75 900
02/02/2026 -0.25/-1.79% 14.00 14.00 13.05 13.75 13.14 13.75 102,700
30/01/2026 0.00/0.00% 13.20 14.00 13.20 14.00 13.52 14.00 420,500
29/01/2026 -0.55/-3.78% 14.50 14.50 14.00 14.00 14.31 14.00 920,500
28/01/2026 0.95/6.99% 13.60 14.55 13.10 14.55 13.49 14.55 517,200
27/01/2026 0.65/5.02% 12.20 13.60 12.20 13.60 12.97 13.60 309,900
26/01/2026 -0.45/-3.36% 13.40 13.40 12.60 12.95 12.76 12.95 4,800
23/01/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
22/01/2026 0.35/2.68% 13.45 13.45 12.60 13.40 13.36 13.40 1,700
21/01/2026 -0.35/-2.61% 13.50 13.50 13.00 13.05 13.39 13.05 30,000
20/01/2026 0.60/4.69% 12.80 13.50 12.80 13.40 13.16 13.40 2,300
19/01/2026 -0.70/-5.19% 13.45 13.50 12.80 12.80 13.44 12.80 34,600
16/01/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
15/01/2026 0.15/1.12% 13.45 13.70 13.45 13.50 13.51 13.50 20,200
14/01/2026 0.00/0.00% 13.30 13.60 13.30 13.35 13.38 13.35 11,100
13/01/2026 -0.45/-3.26% 13.10 13.35 13.10 13.35 13.14 13.35 600
12/01/2026 -0.15/-1.08% 13.05 13.80 13.05 13.80 13.18 13.80 2,800
09/01/2026 -0.05/-0.36% 13.20 13.95 13.05 13.95 13.08 13.95 16,000