から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/3.05% 12.50 13.50 12.50 13.50 12.79 13.50 400
12/03/2026 0.10/0.77% 13.00 13.10 13.00 13.10 13.07 13.10 7,500
11/03/2026 0.00/0.00% 12.80 13.00 12.20 13.00 12.58 13.00 1,700
10/03/2026 0.00/0.00% 13.00 13.00 12.50 13.00 12.88 13.00 600
09/03/2026 -0.50/-3.70% 13.40 13.40 12.90 13.00 13.13 13.00 22,200
06/03/2026 0.60/4.65% 12.80 13.50 12.80 13.50 13.03 13.50 300
05/03/2026 -0.10/-0.77% 13.00 13.00 12.35 12.90 12.50 12.90 2,300
04/03/2026 -0.30/-2.26% 13.20 13.20 13.00 13.00 13.07 13.00 2,372,300
03/03/2026 -0.10/-0.75% 13.30 13.30 12.60 13.30 12.89 13.30 1,600
02/03/2026 0.45/3.47% 12.95 13.40 12.50 13.40 12.55 13.40 15,800
27/02/2026 -0.05/-0.38% 12.95 12.95 12.95 12.95 12.95 12.95 500
26/02/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 200
25/02/2026 -0.10/-0.76% 13.10 13.10 13.00 13.00 13.01 13.00 6,400
24/02/2026 -0.40/-2.96% 13.15 13.15 13.10 13.10 13.11 13.10 1,300
23/02/2026 0.00/0.00% 13.40 13.50 13.40 13.50 13.42 13.50 5,000