| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/3.05% | 12.50 | 13.50 | 12.50 | 13.50 | 12.79 | 13.50 | 400 |
| 12/03/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.07 | 13.10 | 7,500 |
| 11/03/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.20 | 13.00 | 12.58 | 13.00 | 1,700 |
| 10/03/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.50 | 13.00 | 12.88 | 13.00 | 600 |
| 09/03/2026 | -0.50/-3.70% | 13.40 | 13.40 | 12.90 | 13.00 | 13.13 | 13.00 | 22,200 |
| 06/03/2026 | 0.60/4.65% | 12.80 | 13.50 | 12.80 | 13.50 | 13.03 | 13.50 | 300 |
| 05/03/2026 | -0.10/-0.77% | 13.00 | 13.00 | 12.35 | 12.90 | 12.50 | 12.90 | 2,300 |
| 04/03/2026 | -0.30/-2.26% | 13.20 | 13.20 | 13.00 | 13.00 | 13.07 | 13.00 | 2,372,300 |
| 03/03/2026 | -0.10/-0.75% | 13.30 | 13.30 | 12.60 | 13.30 | 12.89 | 13.30 | 1,600 |
| 02/03/2026 | 0.45/3.47% | 12.95 | 13.40 | 12.50 | 13.40 | 12.55 | 13.40 | 15,800 |
| 27/02/2026 | -0.05/-0.38% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 500 |
| 26/02/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 25/02/2026 | -0.10/-0.76% | 13.10 | 13.10 | 13.00 | 13.00 | 13.01 | 13.00 | 6,400 |
| 24/02/2026 | -0.40/-2.96% | 13.15 | 13.15 | 13.10 | 13.10 | 13.11 | 13.10 | 1,300 |
| 23/02/2026 | 0.00/0.00% | 13.40 | 13.50 | 13.40 | 13.50 | 13.42 | 13.50 | 5,000 |