| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.50/2.06% | 25.20 | 25.75 | 24.40 | 24.80 | 25.00 | 24.80 | 11,683,500 |
| 30/07/2026 | 1.55/6.81% | 23.15 | 24.30 | 23.00 | 24.30 | 24.07 | 24.30 | 8,461,500 |
| 29/07/2026 | 1.45/6.81% | 21.35 | 22.75 | 21.25 | 22.75 | 22.31 | 22.75 | 8,314,800 |
| 28/07/2026 | -0.05/-0.23% | 21.25 | 21.65 | 20.90 | 21.30 | 21.32 | 21.30 | 3,761,100 |
| 27/07/2026 | -0.55/-2.51% | 21.90 | 22.30 | 21.35 | 21.35 | 21.84 | 21.35 | 3,044,300 |
| 24/07/2026 | -0.10/-0.45% | 21.80 | 22.00 | 21.50 | 21.90 | 21.75 | 21.90 | 3,204,500 |
| 23/07/2026 | 0.25/1.15% | 21.85 | 22.40 | 21.35 | 22.00 | 21.97 | 22.00 | 7,078,200 |
| 22/07/2026 | -1.30/-5.64% | 23.35 | 23.35 | 21.75 | 21.75 | 22.34 | 21.75 | 8,710,000 |
| 21/07/2026 | -0.20/-0.86% | 23.00 | 23.70 | 22.85 | 23.05 | 23.31 | 23.05 | 6,002,700 |
| 20/07/2026 | -1.30/-5.30% | 24.50 | 24.55 | 23.15 | 23.25 | 23.80 | 23.25 | 5,306,900 |
| 17/07/2026 | -0.50/-2.00% | 25.20 | 25.25 | 24.55 | 24.55 | 24.77 | 24.55 | 3,912,600 |
| 16/07/2026 | 0.25/1.01% | 24.80 | 25.30 | 24.55 | 25.05 | 24.88 | 25.05 | 6,394,700 |
| 15/07/2026 | -0.80/-3.13% | 25.65 | 25.70 | 24.80 | 24.80 | 25.14 | 24.80 | 4,077,000 |
| 14/07/2026 | -0.30/-1.16% | 25.40 | 25.85 | 25.40 | 25.60 | 25.62 | 25.60 | 3,709,100 |
| 13/07/2026 | -0.45/-1.71% | 26.40 | 26.45 | 25.45 | 25.90 | 25.68 | 25.90 | 5,706,000 |
| 10/07/2026 | -0.55/-2.04% | 27.10 | 27.15 | 26.30 | 26.35 | 26.58 | 26.35 | 4,940,078 |
| 09/07/2026 | -0.15/-0.55% | 27.10 | 27.40 | 26.80 | 26.90 | 27.00 | 26.90 | 2,651,800 |
| 08/07/2026 | -0.30/-1.10% | 27.00 | 27.50 | 26.90 | 27.05 | 27.13 | 27.05 | 4,906,400 |
| 07/07/2026 | -0.35/-1.26% | 27.75 | 27.80 | 27.15 | 27.35 | 27.37 | 27.35 | 2,878,800 |
| 06/07/2026 | -0.45/-1.60% | 28.45 | 28.90 | 27.25 | 27.70 | 28.27 | 27.70 | 5,366,600 |