から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.15/0.92% 16.25 16.65 16.05 16.40 16.36 16.40 9,754,100
12/06/2025 0.00/0.00% 16.25 16.60 16.15 16.25 16.33 16.25 4,236,100
11/06/2025 -0.10/-0.59% 17.10 17.10 16.70 16.75 16.87 16.25 7,650,300
10/06/2025 -0.15/-0.88% 16.85 17.15 16.80 16.85 16.94 16.35 4,405,300
09/06/2025 -0.65/-3.68% 17.70 17.70 16.85 17.00 17.23 16.49 6,069,700
06/06/2025 0.20/1.15% 17.45 17.80 17.35 17.65 17.54 17.12 4,282,300
05/06/2025 -0.55/-3.06% 18.00 18.00 17.45 17.45 17.60 16.93 9,444,900
04/06/2025 -0.05/-0.28% 18.00 18.05 17.70 18.00 17.86 17.46 5,818,500
03/06/2025 0.05/0.28% 18.05 18.05 17.55 18.05 17.77 17.51 8,151,600
02/06/2025 0.90/5.26% 17.85 18.00 17.20 18.00 17.67 17.46 6,560,000
30/05/2025 -0.55/-2.51% 21.70 22.25 20.65 21.40 21.32 16.61 13,940,700
29/05/2025 -1.65/-6.99% 23.70 23.75 21.95 21.95 22.39 17.04 23,240,900
28/05/2025 -1.05/-4.26% 25.15 25.20 23.40 23.60 24.38 18.32 14,793,200
27/05/2025 1.50/6.48% 23.30 24.75 22.85 24.65 24.21 19.13 26,850,550
26/05/2025 1.15/5.23% 22.40 23.50 21.60 23.15 22.82 17.97 19,006,500
23/05/2025 0.05/0.23% 21.90 22.75 21.65 22.00 22.12 17.07 5,844,300
22/05/2025 -1.05/-4.57% 23.20 23.45 21.60 21.95 22.58 17.04 15,958,100
21/05/2025 0.40/1.77% 22.80 23.20 22.00 23.00 22.58 17.85 9,367,900
20/05/2025 1.10/5.12% 21.70 23.00 21.45 22.60 22.45 17.54 12,341,500
19/05/2025 0.00/0.00% 21.50 22.25 21.40 21.50 21.86 16.69 5,920,800