日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/06/2025 |
0.15/0.92%
|
16.25
|
16.65
|
16.05
|
16.40
|
16.36
|
16.40
|
9,754,100
|
12/06/2025 |
0.00/0.00%
|
16.25
|
16.60
|
16.15
|
16.25
|
16.33
|
16.25
|
4,236,100
|
11/06/2025 |
-0.10/-0.59%
|
17.10
|
17.10
|
16.70
|
16.75
|
16.87
|
16.25
|
7,650,300
|
10/06/2025 |
-0.15/-0.88%
|
16.85
|
17.15
|
16.80
|
16.85
|
16.94
|
16.35
|
4,405,300
|
09/06/2025 |
-0.65/-3.68%
|
17.70
|
17.70
|
16.85
|
17.00
|
17.23
|
16.49
|
6,069,700
|
06/06/2025 |
0.20/1.15%
|
17.45
|
17.80
|
17.35
|
17.65
|
17.54
|
17.12
|
4,282,300
|
05/06/2025 |
-0.55/-3.06%
|
18.00
|
18.00
|
17.45
|
17.45
|
17.60
|
16.93
|
9,444,900
|
04/06/2025 |
-0.05/-0.28%
|
18.00
|
18.05
|
17.70
|
18.00
|
17.86
|
17.46
|
5,818,500
|
03/06/2025 |
0.05/0.28%
|
18.05
|
18.05
|
17.55
|
18.05
|
17.77
|
17.51
|
8,151,600
|
02/06/2025 |
0.90/5.26%
|
17.85
|
18.00
|
17.20
|
18.00
|
17.67
|
17.46
|
6,560,000
|
30/05/2025 |
-0.55/-2.51%
|
21.70
|
22.25
|
20.65
|
21.40
|
21.32
|
16.61
|
13,940,700
|
29/05/2025 |
-1.65/-6.99%
|
23.70
|
23.75
|
21.95
|
21.95
|
22.39
|
17.04
|
23,240,900
|
28/05/2025 |
-1.05/-4.26%
|
25.15
|
25.20
|
23.40
|
23.60
|
24.38
|
18.32
|
14,793,200
|
27/05/2025 |
1.50/6.48%
|
23.30
|
24.75
|
22.85
|
24.65
|
24.21
|
19.13
|
26,850,550
|
26/05/2025 |
1.15/5.23%
|
22.40
|
23.50
|
21.60
|
23.15
|
22.82
|
17.97
|
19,006,500
|
23/05/2025 |
0.05/0.23%
|
21.90
|
22.75
|
21.65
|
22.00
|
22.12
|
17.07
|
5,844,300
|
22/05/2025 |
-1.05/-4.57%
|
23.20
|
23.45
|
21.60
|
21.95
|
22.58
|
17.04
|
15,958,100
|
21/05/2025 |
0.40/1.77%
|
22.80
|
23.20
|
22.00
|
23.00
|
22.58
|
17.85
|
9,367,900
|
20/05/2025 |
1.10/5.12%
|
21.70
|
23.00
|
21.45
|
22.60
|
22.45
|
17.54
|
12,341,500
|
19/05/2025 |
0.00/0.00%
|
21.50
|
22.25
|
21.40
|
21.50
|
21.86
|
16.69
|
5,920,800
|