| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.20/1.40% | 14.35 | 14.75 | 14.20 | 14.50 | 14.46 | 14.50 | 16,529,600 |
| 27/10/2026 | -0.20/-1.38% | 14.50 | 14.70 | 14.15 | 14.30 | 14.40 | 14.30 | 17,193,000 |
| 26/10/2026 | -0.60/-3.97% | 15.20 | 15.25 | 14.50 | 14.50 | 14.81 | 14.50 | 14,689,200 |
| 23/10/2026 | 0.55/3.78% | 14.55 | 15.50 | 14.40 | 15.10 | 14.97 | 15.10 | 27,072,200 |
| 22/10/2026 | 0.25/1.75% | 14.70 | 14.90 | 14.45 | 14.55 | 14.60 | 14.55 | 21,856,200 |
| 21/10/2026 | 0.90/6.72% | 13.60 | 14.30 | 13.60 | 14.30 | 14.16 | 14.30 | 23,007,000 |
| 20/10/2026 | 0.30/2.29% | 13.10 | 13.40 | 12.95 | 13.40 | 13.18 | 13.40 | 6,865,100 |
| 19/10/2026 | 0.10/0.77% | 13.05 | 13.30 | 12.95 | 13.10 | 13.10 | 13.10 | 4,871,200 |
| 16/10/2026 | 0.10/0.78% | 13.00 | 13.25 | 12.95 | 13.00 | 13.09 | 13.00 | 4,628,000 |
| 15/10/2026 | 0.10/0.78% | 12.75 | 13.05 | 12.75 | 12.90 | 12.90 | 12.90 | 6,461,800 |
| 14/10/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 6,387,500 |
| 13/10/2026 | -0.05/-0.39% | 13.00 | 13.10 | 12.90 | 12.90 | 12.95 | 12.90 | 4,230,500 |
| 12/10/2026 | -0.20/-1.52% | 13.35 | 13.35 | 12.95 | 12.95 | 13.08 | 12.95 | 5,531,200 |
| 09/10/2026 | 0.05/0.38% | 13.20 | 13.40 | 12.95 | 13.15 | 13.17 | 13.15 | 5,714,000 |
| 08/10/2026 | -0.40/-2.96% | 13.55 | 13.80 | 13.10 | 13.10 | 13.51 | 13.10 | 10,281,100 |
| 07/10/2026 | 0.55/4.25% | 13.00 | 13.70 | 12.95 | 13.50 | 13.37 | 13.50 | 12,140,000 |
| 06/10/2026 | -0.05/-0.38% | 13.00 | 13.10 | 12.65 | 12.95 | 12.81 | 12.95 | 5,162,400 |
| 05/10/2026 | 0.30/2.36% | 12.90 | 13.05 | 12.70 | 13.00 | 12.92 | 13.00 | 6,150,000 |
| 02/10/2026 | -0.45/-3.42% | 13.30 | 13.30 | 12.70 | 12.70 | 12.93 | 12.70 | 6,161,100 |
| 01/10/2026 | 0.00/0.00% | 13.20 | 13.20 | 12.80 | 13.15 | 12.98 | 13.15 | 9,909,500 |