| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-2.26% | 22.30 | 22.45 | 21.60 | 21.60 | 21.92 | 21.60 | 5,738,300 |
| 04/02/2026 | -0.10/-0.45% | 22.40 | 23.00 | 21.90 | 22.10 | 22.40 | 22.10 | 9,321,200 |
| 03/02/2026 | 0.85/3.98% | 21.60 | 22.40 | 21.60 | 22.20 | 22.13 | 22.20 | 10,574,400 |
| 02/02/2026 | 0.75/3.64% | 20.80 | 21.50 | 20.60 | 21.35 | 21.06 | 21.35 | 12,371,100 |
| 30/01/2026 | 0.05/0.24% | 20.70 | 21.05 | 20.55 | 20.60 | 20.76 | 20.60 | 5,121,600 |
| 29/01/2026 | 0.45/2.24% | 20.10 | 20.75 | 20.10 | 20.55 | 20.43 | 20.55 | 4,757,400 |
| 28/01/2026 | 0.10/0.50% | 20.15 | 20.50 | 19.85 | 20.10 | 20.08 | 20.10 | 5,304,500 |
| 27/01/2026 | -0.35/-1.72% | 20.40 | 20.65 | 19.95 | 20.00 | 20.22 | 20.00 | 5,617,100 |
| 26/01/2026 | -1.50/-6.86% | 21.85 | 21.85 | 20.35 | 20.35 | 20.79 | 20.35 | 12,994,600 |
| 23/01/2026 | -0.70/-3.10% | 22.70 | 22.85 | 21.50 | 21.85 | 22.20 | 21.85 | 9,590,200 |
| 22/01/2026 | 0.05/0.22% | 22.80 | 23.40 | 22.30 | 22.55 | 22.83 | 22.55 | 8,592,000 |
| 21/01/2026 | -0.80/-3.43% | 23.40 | 24.00 | 22.50 | 22.50 | 23.18 | 22.50 | 16,571,000 |
| 20/01/2026 | 1.50/6.88% | 22.05 | 23.30 | 21.95 | 23.30 | 22.81 | 23.30 | 18,937,700 |
| 19/01/2026 | 0.05/0.23% | 21.55 | 22.35 | 21.50 | 21.80 | 21.93 | 21.80 | 6,144,200 |
| 16/01/2026 | -0.20/-0.91% | 22.05 | 22.45 | 21.75 | 21.75 | 22.02 | 21.75 | 9,476,400 |
| 15/01/2026 | -0.30/-1.35% | 22.05 | 22.55 | 21.60 | 21.95 | 22.09 | 21.95 | 10,432,700 |
| 14/01/2026 | 0.30/1.37% | 22.20 | 22.90 | 21.65 | 22.25 | 22.12 | 22.25 | 16,084,700 |
| 13/01/2026 | 1.40/6.81% | 20.75 | 21.95 | 20.55 | 21.95 | 21.75 | 21.95 | 20,765,400 |
| 12/01/2026 | 0.80/4.05% | 19.70 | 20.70 | 19.20 | 20.55 | 20.08 | 20.55 | 9,266,800 |
| 09/01/2026 | -0.85/-4.13% | 20.65 | 20.70 | 19.65 | 19.75 | 20.03 | 19.75 | 8,310,000 |