| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.05/0.27% | 18.60 | 18.80 | 18.45 | 18.50 | 18.54 | 18.50 | 3,516,100 |
| 11/06/2026 | -0.05/-0.27% | 18.40 | 18.65 | 18.35 | 18.45 | 18.47 | 18.45 | 6,456,500 |
| 10/06/2026 | 0.00/0.00% | 18.35 | 18.75 | 18.35 | 18.50 | 18.59 | 18.50 | 3,954,000 |
| 09/06/2026 | 0.00/0.00% | 18.55 | 18.85 | 18.40 | 18.50 | 18.57 | 18.50 | 2,596,000 |
| 08/06/2026 | -1.00/-5.13% | 19.20 | 19.20 | 18.50 | 18.50 | 18.82 | 18.50 | 4,538,800 |
| 05/06/2026 | -0.60/-2.99% | 20.10 | 20.20 | 19.50 | 19.50 | 19.69 | 19.50 | 2,944,900 |
| 04/06/2026 | 0.45/2.29% | 19.65 | 20.15 | 19.45 | 20.10 | 19.76 | 20.10 | 3,752,700 |
| 03/06/2026 | 0.40/2.08% | 19.15 | 20.15 | 18.95 | 19.65 | 19.50 | 19.65 | 4,468,600 |
| 02/06/2026 | -0.60/-3.02% | 19.85 | 19.90 | 19.25 | 19.25 | 19.54 | 19.25 | 4,741,600 |
| 01/06/2026 | -0.15/-0.75% | 20.20 | 20.30 | 19.85 | 19.85 | 20.00 | 19.85 | 1,720,800 |
| 29/05/2026 | -0.20/-0.99% | 20.15 | 20.40 | 20.00 | 20.00 | 20.10 | 20.00 | 4,281,800 |
| 28/05/2026 | -0.40/-1.94% | 20.65 | 20.70 | 20.15 | 20.20 | 20.36 | 20.20 | 11,667,600 |
| 27/05/2026 | 0.00/0.00% | 20.65 | 20.95 | 20.60 | 20.60 | 20.70 | 20.60 | 2,743,000 |
| 26/05/2026 | 0.20/0.98% | 20.45 | 20.70 | 20.45 | 20.60 | 20.53 | 20.60 | 2,761,400 |
| 25/05/2026 | -0.10/-0.49% | 20.70 | 20.80 | 20.40 | 20.40 | 20.58 | 20.40 | 2,336,200 |
| 22/05/2026 | -0.10/-0.49% | 20.65 | 20.95 | 20.20 | 20.50 | 20.53 | 20.50 | 4,080,400 |
| 21/05/2026 | -0.05/-0.24% | 20.95 | 20.95 | 20.45 | 20.60 | 20.69 | 20.60 | 3,141,500 |
| 20/05/2026 | -0.65/-3.05% | 21.30 | 21.45 | 20.00 | 20.65 | 20.68 | 20.65 | 5,967,500 |
| 19/05/2026 | -0.15/-0.70% | 21.65 | 21.70 | 21.20 | 21.30 | 21.46 | 21.30 | 3,781,900 |
| 18/05/2026 | -0.05/-0.23% | 21.40 | 21.50 | 21.00 | 21.45 | 21.17 | 21.45 | 5,093,800 |