から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.55/-4.06% 13.55 13.55 13.00 13.00 13.20 13.00 10,044,500
10/09/2026 0.05/0.37% 13.40 13.75 13.35 13.55 13.55 13.55 5,301,000
09/09/2026 -0.25/-1.82% 13.80 13.85 13.50 13.50 13.66 13.50 5,109,100
08/09/2026 0.15/1.10% 13.65 13.95 13.55 13.75 13.76 13.75 7,139,900
07/09/2026 -0.30/-2.16% 13.75 14.00 13.50 13.60 13.68 13.60 12,145,700
04/09/2026 -0.50/-3.47% 14.50 14.60 13.90 13.90 14.20 13.90 13,787,500
03/09/2026 -0.30/-2.04% 14.70 14.75 14.40 14.40 14.56 14.40 10,574,100
28/08/2026 -0.20/-1.34% 14.90 15.05 14.70 14.70 14.83 14.70 10,164,200
27/08/2026 -0.05/-0.33% 15.10 15.25 14.85 14.90 14.98 14.90 13,811,400
26/08/2026 0.00/0.00% 14.90 15.10 14.70 14.95 14.87 14.95 10,841,400
25/08/2026 -0.40/-2.61% 15.35 15.40 14.90 14.95 15.07 14.95 18,374,100
24/08/2026 0.05/0.33% 15.60 15.80 15.35 15.35 15.50 15.35 17,909,200
21/08/2026 1.00/6.99% 14.35 15.30 14.30 15.30 14.99 15.30 18,251,200
20/08/2026 -0.25/-1.72% 14.70 14.70 14.25 14.30 14.43 14.30 25,105,600
19/08/2026 0.00/0.00% 14.50 14.95 14.35 14.55 14.71 14.55 10,413,100
18/08/2026 0.05/0.34% 14.50 15.00 14.50 14.55 14.73 14.55 7,524,700
17/08/2026 -0.10/-0.68% 14.80 14.80 14.40 14.50 14.55 14.50 4,004,500