| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 0.20/0.68% | 29.50 | 29.60 | 29.30 | 29.40 | 29.45 | 29.40 | 822,000 |
| 17/09/2025 | -1.00/-3.31% | 29.95 | 30.45 | 29.20 | 29.20 | 29.75 | 29.20 | 10,576,900 |
| 16/09/2025 | -1.40/-4.43% | 32.25 | 32.25 | 30.20 | 30.20 | 31.01 | 30.20 | 11,931,500 |
| 15/09/2025 | 1.30/4.29% | 30.30 | 31.80 | 29.90 | 31.60 | 31.18 | 31.60 | 13,543,900 |
| 12/09/2025 | 0.40/1.34% | 30.45 | 30.80 | 29.75 | 30.30 | 30.29 | 30.30 | 8,225,800 |
| 11/09/2025 | -0.60/-1.97% | 30.60 | 30.60 | 28.60 | 29.90 | 29.48 | 29.90 | 8,148,000 |
| 10/09/2025 | 1.50/5.17% | 29.20 | 30.90 | 28.05 | 30.50 | 29.48 | 30.50 | 9,707,600 |
| 09/09/2025 | 0.15/0.52% | 28.00 | 29.00 | 27.70 | 29.00 | 28.20 | 29.00 | 8,364,400 |
| 08/09/2025 | -2.15/-6.94% | 30.60 | 30.80 | 28.85 | 28.85 | 29.60 | 28.85 | 13,193,375 |
| 05/09/2025 | -1.80/-5.49% | 32.95 | 33.05 | 31.00 | 31.00 | 32.01 | 31.00 | 16,613,500 |
| 04/09/2025 | 0.70/2.18% | 34.30 | 34.30 | 32.35 | 32.80 | 33.17 | 32.80 | 14,869,700 |
| 03/09/2025 | 2.10/7.00% | 29.95 | 32.10 | 29.70 | 32.10 | 31.67 | 32.10 | 6,601,900 |
| 29/08/2025 | -1.15/-3.69% | 31.25 | 31.80 | 30.00 | 30.00 | 30.69 | 30.00 | 11,183,500 |
| 28/08/2025 | -0.70/-2.20% | 31.90 | 32.15 | 31.00 | 31.15 | 31.48 | 31.15 | 8,315,300 |
| 27/08/2025 | 0.55/1.76% | 32.00 | 32.20 | 30.15 | 31.85 | 31.09 | 31.85 | 12,826,600 |
| 26/08/2025 | 1.75/5.92% | 29.50 | 31.50 | 29.15 | 31.30 | 30.12 | 31.30 | 12,166,500 |
| 25/08/2025 | -2.20/-6.93% | 32.10 | 32.40 | 29.55 | 29.55 | 30.38 | 29.55 | 17,477,500 |
| 22/08/2025 | -2.35/-6.89% | 33.30 | 33.50 | 31.75 | 31.75 | 32.08 | 31.75 | 21,543,700 |
| 21/08/2025 | -1.00/-2.85% | 36.00 | 36.00 | 33.75 | 34.10 | 34.62 | 34.10 | 18,014,300 |
| 20/08/2025 | 0.10/0.29% | 34.35 | 36.05 | 32.60 | 35.10 | 34.16 | 35.10 | 25,677,800 |