| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.50/-6.86% | 21.85 | 21.85 | 20.35 | 20.35 | 20.79 | 20.35 | 12,994,600 |
| 23/01/2026 | -0.70/-3.10% | 22.70 | 22.85 | 21.50 | 21.85 | 22.20 | 21.85 | 9,590,200 |
| 22/01/2026 | 0.05/0.22% | 22.80 | 23.40 | 22.30 | 22.55 | 22.83 | 22.55 | 8,592,000 |
| 21/01/2026 | -0.80/-3.43% | 23.40 | 24.00 | 22.50 | 22.50 | 23.18 | 22.50 | 16,571,000 |
| 20/01/2026 | 1.50/6.88% | 22.05 | 23.30 | 21.95 | 23.30 | 22.81 | 23.30 | 18,937,700 |
| 19/01/2026 | 0.05/0.23% | 21.55 | 22.35 | 21.50 | 21.80 | 21.93 | 21.80 | 6,144,200 |
| 16/01/2026 | -0.20/-0.91% | 22.05 | 22.45 | 21.75 | 21.75 | 22.02 | 21.75 | 9,476,400 |
| 15/01/2026 | -0.30/-1.35% | 22.05 | 22.55 | 21.60 | 21.95 | 22.09 | 21.95 | 10,432,700 |
| 14/01/2026 | 0.30/1.37% | 22.20 | 22.90 | 21.65 | 22.25 | 22.12 | 22.25 | 16,084,700 |
| 13/01/2026 | 1.40/6.81% | 20.75 | 21.95 | 20.55 | 21.95 | 21.75 | 21.95 | 20,765,400 |
| 12/01/2026 | 0.80/4.05% | 19.70 | 20.70 | 19.20 | 20.55 | 20.08 | 20.55 | 9,266,800 |
| 09/01/2026 | -0.85/-4.13% | 20.65 | 20.70 | 19.65 | 19.75 | 20.03 | 19.75 | 8,310,000 |
| 08/01/2026 | 0.05/0.24% | 20.80 | 21.00 | 20.45 | 20.60 | 20.69 | 20.60 | 9,014,600 |
| 07/01/2026 | 0.85/4.31% | 19.95 | 20.55 | 19.85 | 20.55 | 20.29 | 20.55 | 8,305,800 |
| 06/01/2026 | 0.10/0.51% | 19.50 | 20.00 | 19.10 | 19.70 | 19.57 | 19.70 | 5,190,218 |
| 05/01/2026 | -0.35/-1.75% | 20.05 | 20.10 | 19.00 | 19.60 | 19.61 | 19.60 | 11,035,600 |
| 31/12/2025 | -0.30/-1.48% | 20.35 | 20.45 | 19.90 | 19.95 | 20.07 | 19.95 | 7,873,800 |
| 30/12/2025 | -0.05/-0.25% | 20.30 | 20.55 | 20.25 | 20.25 | 20.32 | 20.25 | 8,970,175 |
| 29/12/2025 | 0.15/0.74% | 20.20 | 20.60 | 20.15 | 20.30 | 20.36 | 20.30 | 3,223,000 |