| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.35/-1.34% | 26.15 | 27.90 | 24.85 | 25.75 | 26.58 | 25.75 | 39,795,100 |
| 31/07/2025 | 1.70/6.97% | 25.25 | 26.10 | 24.35 | 26.10 | 25.40 | 26.10 | 34,591,300 |
| 30/07/2025 | 1.55/6.78% | 23.20 | 24.40 | 22.55 | 24.40 | 23.58 | 24.40 | 41,571,000 |
| 29/07/2025 | -1.70/-6.92% | 26.25 | 26.25 | 22.85 | 22.85 | 25.05 | 22.85 | 90,558,277 |
| 28/07/2025 | 1.60/6.97% | 24.05 | 24.55 | 24.00 | 24.55 | 24.46 | 24.55 | 7,608,200 |
| 25/07/2025 | 1.50/6.99% | 22.20 | 22.95 | 21.90 | 22.95 | 22.83 | 22.95 | 55,964,100 |
| 24/07/2025 | 1.40/6.98% | 20.25 | 21.45 | 19.95 | 21.45 | 20.62 | 21.45 | 39,422,700 |
| 23/07/2025 | 0.65/3.35% | 20.20 | 20.60 | 19.65 | 20.05 | 20.13 | 20.05 | 32,292,900 |
| 22/07/2025 | 1.25/6.89% | 18.00 | 19.40 | 17.75 | 19.40 | 18.59 | 19.40 | 33,601,100 |
| 21/07/2025 | 0.20/1.11% | 18.65 | 18.95 | 18.10 | 18.15 | 18.41 | 18.15 | 19,000,500 |
| 18/07/2025 | 0.75/4.36% | 17.25 | 18.20 | 17.00 | 17.95 | 17.73 | 17.95 | 31,194,000 |
| 17/07/2025 | 0.00/0.00% | 17.25 | 17.65 | 17.00 | 17.20 | 17.30 | 17.20 | 15,744,900 |
| 16/07/2025 | 0.35/2.08% | 16.75 | 17.70 | 16.75 | 17.20 | 17.26 | 17.20 | 22,547,900 |
| 15/07/2025 | -0.05/-0.30% | 17.10 | 17.35 | 16.85 | 16.85 | 17.01 | 16.85 | 18,625,800 |
| 14/07/2025 | -0.10/-0.59% | 17.10 | 17.25 | 16.70 | 16.90 | 16.89 | 16.90 | 10,813,200 |
| 11/07/2025 | -0.30/-1.73% | 17.45 | 17.45 | 16.95 | 17.00 | 17.12 | 17.00 | 9,332,700 |
| 10/07/2025 | 0.60/3.59% | 16.85 | 17.80 | 16.60 | 17.30 | 17.30 | 17.30 | 33,603,100 |
| 09/07/2025 | -0.20/-1.18% | 17.15 | 17.20 | 16.60 | 16.70 | 16.81 | 16.70 | 13,252,500 |
| 08/07/2025 | 0.35/2.11% | 16.80 | 17.25 | 16.55 | 16.90 | 16.86 | 16.90 | 17,157,900 |
| 07/07/2025 | -0.25/-1.49% | 16.90 | 17.05 | 16.40 | 16.55 | 16.58 | 16.55 | 17,822,100 |