| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.60/2.48% | 23.80 | 25.30 | 23.80 | 24.80 | 24.76 | 24.80 | 9,552,400 |
| 12/03/2026 | 0.85/3.64% | 23.35 | 24.35 | 23.20 | 24.20 | 23.85 | 24.20 | 5,913,300 |
| 11/03/2026 | 1.50/6.86% | 21.70 | 23.35 | 21.70 | 23.35 | 22.98 | 23.35 | 5,967,300 |
| 10/03/2026 | -0.80/-3.53% | 22.30 | 23.20 | 21.50 | 21.85 | 22.28 | 21.85 | 9,725,600 |
| 09/03/2026 | -1.70/-6.98% | 22.65 | 23.00 | 22.65 | 22.65 | 22.65 | 22.65 | 7,121,500 |
| 06/03/2026 | -1.35/-5.25% | 25.25 | 25.55 | 23.95 | 24.35 | 24.68 | 24.35 | 17,406,200 |
| 05/03/2026 | 0.10/0.39% | 25.60 | 26.10 | 24.60 | 25.70 | 25.53 | 25.70 | 9,134,500 |
| 04/03/2026 | -1.90/-6.91% | 26.90 | 27.35 | 25.60 | 25.60 | 25.85 | 25.60 | 21,409,200 |
| 03/03/2026 | 0.40/1.48% | 27.45 | 27.90 | 26.30 | 27.50 | 27.15 | 27.50 | 15,578,300 |
| 02/03/2026 | 1.20/4.63% | 26.90 | 27.70 | 26.50 | 27.10 | 27.20 | 27.10 | 25,845,600 |
| 27/02/2026 | 0.80/3.19% | 25.25 | 26.30 | 24.95 | 25.90 | 25.65 | 25.90 | 12,120,400 |
| 26/02/2026 | 0.40/1.62% | 24.70 | 25.75 | 24.45 | 25.10 | 25.14 | 25.10 | 10,353,700 |
| 25/02/2026 | -0.20/-0.80% | 24.90 | 25.50 | 24.60 | 24.70 | 25.01 | 24.70 | 12,770,800 |
| 24/02/2026 | -1.05/-4.05% | 25.95 | 25.95 | 24.85 | 24.90 | 25.41 | 24.90 | 12,557,900 |
| 23/02/2026 | 1.15/4.64% | 25.00 | 26.10 | 24.30 | 25.95 | 25.31 | 25.95 | 16,120,100 |