から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.50/-6.86% 21.85 21.85 20.35 20.35 20.79 20.35 12,994,600
23/01/2026 -0.70/-3.10% 22.70 22.85 21.50 21.85 22.20 21.85 9,590,200
22/01/2026 0.05/0.22% 22.80 23.40 22.30 22.55 22.83 22.55 8,592,000
21/01/2026 -0.80/-3.43% 23.40 24.00 22.50 22.50 23.18 22.50 16,571,000
20/01/2026 1.50/6.88% 22.05 23.30 21.95 23.30 22.81 23.30 18,937,700
19/01/2026 0.05/0.23% 21.55 22.35 21.50 21.80 21.93 21.80 6,144,200
16/01/2026 -0.20/-0.91% 22.05 22.45 21.75 21.75 22.02 21.75 9,476,400
15/01/2026 -0.30/-1.35% 22.05 22.55 21.60 21.95 22.09 21.95 10,432,700
14/01/2026 0.30/1.37% 22.20 22.90 21.65 22.25 22.12 22.25 16,084,700
13/01/2026 1.40/6.81% 20.75 21.95 20.55 21.95 21.75 21.95 20,765,400
12/01/2026 0.80/4.05% 19.70 20.70 19.20 20.55 20.08 20.55 9,266,800
09/01/2026 -0.85/-4.13% 20.65 20.70 19.65 19.75 20.03 19.75 8,310,000
08/01/2026 0.05/0.24% 20.80 21.00 20.45 20.60 20.69 20.60 9,014,600
07/01/2026 0.85/4.31% 19.95 20.55 19.85 20.55 20.29 20.55 8,305,800
06/01/2026 0.10/0.51% 19.50 20.00 19.10 19.70 19.57 19.70 5,190,218
05/01/2026 -0.35/-1.75% 20.05 20.10 19.00 19.60 19.61 19.60 11,035,600
31/12/2025 -0.30/-1.48% 20.35 20.45 19.90 19.95 20.07 19.95 7,873,800
30/12/2025 -0.05/-0.25% 20.30 20.55 20.25 20.25 20.32 20.25 8,970,175
29/12/2025 0.15/0.74% 20.20 20.60 20.15 20.30 20.36 20.30 3,223,000