| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.20/1.15% | 17.45 | 17.80 | 17.35 | 17.65 | 17.54 | 17.65 | 4,282,300 |
| 05/06/2025 | -0.55/-3.06% | 18.00 | 18.00 | 17.45 | 17.45 | 17.60 | 17.45 | 9,444,900 |
| 04/06/2025 | -0.05/-0.28% | 18.00 | 18.05 | 17.70 | 18.00 | 17.86 | 18.00 | 5,818,500 |
| 03/06/2025 | 0.05/0.28% | 18.05 | 18.05 | 17.55 | 18.05 | 17.77 | 18.05 | 8,151,600 |
| 02/06/2025 | 0.90/5.26% | 17.85 | 18.00 | 17.20 | 18.00 | 17.67 | 18.00 | 6,560,000 |
| 30/05/2025 | -0.55/-2.51% | 21.70 | 22.25 | 20.65 | 21.40 | 21.32 | 17.12 | 13,940,700 |
| 29/05/2025 | -1.65/-6.99% | 23.70 | 23.75 | 21.95 | 21.95 | 22.39 | 17.56 | 23,240,900 |
| 28/05/2025 | -1.05/-4.26% | 25.15 | 25.20 | 23.40 | 23.60 | 24.38 | 18.88 | 14,793,200 |
| 27/05/2025 | 1.50/6.48% | 23.30 | 24.75 | 22.85 | 24.65 | 24.21 | 19.72 | 26,850,550 |
| 26/05/2025 | 1.15/5.23% | 22.40 | 23.50 | 21.60 | 23.15 | 22.82 | 18.52 | 19,006,500 |
| 23/05/2025 | 0.05/0.23% | 21.90 | 22.75 | 21.65 | 22.00 | 22.12 | 17.60 | 5,844,300 |
| 22/05/2025 | -1.05/-4.57% | 23.20 | 23.45 | 21.60 | 21.95 | 22.58 | 17.56 | 15,958,100 |
| 21/05/2025 | 0.40/1.77% | 22.80 | 23.20 | 22.00 | 23.00 | 22.58 | 18.40 | 9,367,900 |
| 20/05/2025 | 1.10/5.12% | 21.70 | 23.00 | 21.45 | 22.60 | 22.45 | 18.08 | 12,341,500 |
| 19/05/2025 | 0.00/0.00% | 21.50 | 22.25 | 21.40 | 21.50 | 21.86 | 17.20 | 5,920,800 |
| 16/05/2025 | -0.70/-3.15% | 22.00 | 22.20 | 21.25 | 21.50 | 21.60 | 17.20 | 6,242,100 |
| 15/05/2025 | 0.20/0.91% | 21.90 | 22.50 | 21.00 | 22.20 | 21.78 | 17.76 | 5,568,100 |
| 14/05/2025 | -1.65/-6.98% | 23.90 | 23.90 | 22.00 | 22.00 | 22.74 | 17.60 | 9,811,200 |
| 13/05/2025 | 0.85/3.73% | 23.00 | 24.00 | 22.80 | 23.65 | 23.49 | 18.92 | 8,426,500 |
| 12/05/2025 | -0.30/-1.30% | 23.30 | 23.30 | 22.45 | 22.80 | 22.78 | 18.24 | 3,842,100 |