| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.55/-2.48% | 22.20 | 22.60 | 21.55 | 21.65 | 21.91 | 21.65 | 4,050,500 |
| 24/04/2026 | 0.10/0.45% | 22.20 | 22.50 | 22.00 | 22.20 | 22.18 | 22.20 | 3,354,500 |
| 23/04/2026 | -0.95/-4.12% | 23.10 | 23.20 | 21.60 | 22.10 | 22.38 | 22.10 | 10,788,400 |
| 22/04/2026 | -0.40/-1.71% | 23.60 | 23.60 | 23.00 | 23.05 | 23.14 | 23.05 | 74,488,600 |
| 21/04/2026 | 0.00/0.00% | 23.50 | 23.95 | 23.40 | 23.45 | 23.59 | 23.45 | 3,269,000 |
| 20/04/2026 | 0.00/0.00% | 23.50 | 24.00 | 23.25 | 23.45 | 23.51 | 23.45 | 3,432,200 |
| 17/04/2026 | -0.35/-1.47% | 23.95 | 23.95 | 23.40 | 23.45 | 23.57 | 23.45 | 4,773,900 |
| 16/04/2026 | -0.50/-2.06% | 24.30 | 24.60 | 23.10 | 23.80 | 23.78 | 23.80 | 9,699,500 |
| 15/04/2026 | -0.50/-2.02% | 24.85 | 25.00 | 24.30 | 24.30 | 24.60 | 24.30 | 6,993,100 |
| 14/04/2026 | -0.30/-1.20% | 25.50 | 25.65 | 24.70 | 24.80 | 24.97 | 24.80 | 7,001,200 |
| 13/04/2026 | 0.10/0.40% | 25.00 | 25.40 | 24.85 | 25.10 | 25.05 | 25.10 | 5,244,900 |
| 10/04/2026 | 0.10/0.40% | 25.20 | 25.70 | 24.75 | 25.00 | 25.25 | 25.00 | 8,412,400 |
| 09/04/2026 | -0.50/-1.97% | 25.20 | 25.20 | 24.65 | 24.90 | 24.93 | 24.90 | 8,396,100 |
| 08/04/2026 | 0.80/3.25% | 25.70 | 25.70 | 25.10 | 25.40 | 25.35 | 25.40 | 7,899,000 |
| 07/04/2026 | 1.05/4.46% | 24.00 | 24.60 | 23.55 | 24.60 | 24.27 | 24.60 | 8,785,519 |
| 06/04/2026 | -0.25/-1.05% | 23.70 | 24.30 | 23.45 | 23.55 | 23.78 | 23.55 | 5,639,000 |
| 03/04/2026 | -0.50/-2.06% | 24.30 | 24.50 | 23.75 | 23.80 | 24.03 | 23.80 | 4,088,600 |
| 02/04/2026 | 0.05/0.21% | 24.00 | 24.90 | 24.00 | 24.30 | 24.41 | 24.30 | 7,967,000 |
| 01/04/2026 | 0.55/2.32% | 24.15 | 24.60 | 23.70 | 24.25 | 24.21 | 24.25 | 5,369,500 |
| 31/03/2026 | 0.40/1.72% | 23.55 | 23.95 | 23.40 | 23.70 | 23.74 | 23.70 | 2,640,700 |