| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-1.54% | 13.10 | 13.15 | 12.65 | 12.80 | 12.81 | 12.80 | 5,781,500 |
| 28/07/2026 | 0.30/2.36% | 12.40 | 13.15 | 12.40 | 13.00 | 12.87 | 13.00 | 12,235,100 |
| 27/07/2026 | -0.75/-5.58% | 13.45 | 13.60 | 12.70 | 12.70 | 13.15 | 12.70 | 8,998,700 |
| 24/07/2026 | -0.80/-5.61% | 14.15 | 14.15 | 13.45 | 13.45 | 13.72 | 13.45 | 21,802,400 |
| 23/07/2026 | 0.45/3.26% | 13.70 | 14.50 | 13.05 | 14.25 | 13.73 | 14.25 | 10,348,200 |
| 22/07/2026 | 0.00/0.00% | 14.00 | 14.15 | 13.60 | 13.80 | 13.83 | 13.80 | 9,366,900 |
| 21/07/2026 | 0.05/0.36% | 13.50 | 14.20 | 13.50 | 13.80 | 13.88 | 13.80 | 5,767,400 |
| 20/07/2026 | -0.95/-6.46% | 14.40 | 14.65 | 13.70 | 13.75 | 14.03 | 13.75 | 8,430,300 |
| 17/07/2026 | -0.45/-2.97% | 15.20 | 15.30 | 14.70 | 14.70 | 14.91 | 14.70 | 3,287,800 |
| 16/07/2026 | 0.15/1.00% | 14.90 | 15.40 | 14.40 | 15.15 | 14.84 | 15.15 | 6,622,900 |
| 15/07/2026 | -0.90/-5.66% | 15.85 | 15.95 | 15.00 | 15.00 | 15.38 | 15.00 | 5,742,000 |
| 14/07/2026 | 0.35/2.25% | 15.25 | 16.05 | 15.25 | 15.90 | 15.75 | 15.90 | 5,095,900 |
| 13/07/2026 | -0.75/-4.60% | 16.10 | 16.50 | 15.20 | 15.55 | 15.62 | 15.55 | 8,294,000 |
| 10/07/2026 | -0.45/-2.69% | 16.75 | 17.00 | 16.20 | 16.30 | 16.46 | 16.30 | 5,792,900 |
| 09/07/2026 | -0.65/-3.74% | 17.35 | 17.40 | 16.75 | 16.75 | 17.02 | 16.75 | 5,688,200 |
| 08/07/2026 | -0.15/-0.85% | 17.50 | 17.60 | 17.30 | 17.40 | 17.40 | 17.40 | 5,201,800 |
| 07/07/2026 | 0.00/0.00% | 17.55 | 17.75 | 17.20 | 17.55 | 17.51 | 17.55 | 3,068,400 |
| 06/07/2026 | -1.10/-5.90% | 18.65 | 18.80 | 17.35 | 17.55 | 17.98 | 17.55 | 14,835,000 |
| 03/07/2026 | -0.15/-0.80% | 18.70 | 18.80 | 18.55 | 18.65 | 18.63 | 18.65 | 22,505,500 |
| 02/07/2026 | -0.10/-0.53% | 18.90 | 19.20 | 18.80 | 18.80 | 18.95 | 18.80 | 1,962,300 |