| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.40% | 25.20 | 25.40 | 25.20 | 25.20 | 25.32 | 25.20 | 15,400 |
| 04/02/2026 | 0.10/0.40% | 25.30 | 25.40 | 25.10 | 25.20 | 25.30 | 25.20 | 21,700 |
| 03/02/2026 | 0.20/0.80% | 25.10 | 25.30 | 25.00 | 25.30 | 25.10 | 25.30 | 28,700 |
| 02/02/2026 | -0.10/-0.40% | 25.10 | 25.10 | 25.00 | 25.10 | 25.10 | 25.10 | 11,200 |
| 30/01/2026 | -0.30/-1.18% | 25.40 | 25.40 | 25.10 | 25.10 | 25.20 | 25.10 | 16,200 |
| 29/01/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.30 | 25.30 | 25.40 | 25.30 | 5,100 |
| 28/01/2026 | -0.20/-0.79% | 25.20 | 25.50 | 25.00 | 25.00 | 25.30 | 25.00 | 19,600 |
| 27/01/2026 | 0.20/0.79% | 25.40 | 25.60 | 25.10 | 25.60 | 25.20 | 25.60 | 12,300 |
| 26/01/2026 | -0.80/-3.04% | 26.10 | 26.30 | 25.30 | 25.50 | 25.40 | 25.50 | 11,100 |
| 23/01/2026 | 0.00/0.00% | 25.80 | 26.90 | 25.00 | 25.80 | 26.30 | 25.80 | 25,900 |
| 22/01/2026 | 0.00/0.00% | 25.80 | 26.00 | 25.70 | 25.80 | 25.80 | 25.80 | 26,000 |
| 21/01/2026 | -1.20/-4.48% | 27.00 | 27.00 | 25.40 | 25.60 | 25.80 | 25.60 | 15,700 |
| 20/01/2026 | 0.70/2.66% | 26.40 | 27.40 | 26.30 | 27.00 | 26.80 | 27.00 | 46,600 |
| 19/01/2026 | 0.70/2.76% | 25.40 | 26.40 | 25.40 | 26.10 | 26.30 | 26.10 | 12,500 |
| 16/01/2026 | 0.40/1.59% | 25.10 | 25.50 | 25.10 | 25.50 | 25.40 | 25.50 | 17,400 |
| 15/01/2026 | 0.50/2.00% | 25.80 | 25.80 | 25.00 | 25.50 | 25.10 | 25.50 | 16,300 |
| 14/01/2026 | 1.00/4.03% | 24.80 | 25.80 | 24.60 | 25.80 | 25.00 | 25.80 | 14,800 |
| 13/01/2026 | 0.00/0.00% | 24.80 | 25.00 | 24.50 | 24.80 | 24.80 | 24.80 | 26,100 |
| 12/01/2026 | 0.00/0.00% | 24.90 | 25.00 | 24.80 | 24.90 | 24.80 | 24.90 | 12,600 |
| 09/01/2026 | 0.20/0.81% | 24.80 | 25.00 | 24.70 | 25.00 | 24.90 | 25.00 | 18,900 |