| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-1.37% | 29.00 | 29.30 | 28.90 | 28.90 | 29.04 | 28.90 | 28,400 |
| 27/10/2026 | -0.10/-0.34% | 29.40 | 29.40 | 29.00 | 29.30 | 29.30 | 29.30 | 20,500 |
| 26/10/2026 | 0.60/2.08% | 28.80 | 29.60 | 28.80 | 29.40 | 29.40 | 29.40 | 46,200 |
| 23/10/2026 | -0.30/-1.03% | 29.00 | 29.00 | 28.60 | 28.70 | 28.80 | 28.70 | 42,400 |
| 22/10/2026 | -0.10/-0.34% | 28.80 | 29.20 | 28.50 | 29.10 | 29.00 | 29.10 | 58,900 |
| 21/10/2026 | 0.00/0.00% | 28.50 | 29.30 | 28.50 | 28.80 | 29.20 | 28.80 | 28,600 |
| 20/10/2026 | 0.20/0.70% | 28.50 | 28.90 | 28.30 | 28.80 | 28.80 | 28.80 | 44,500 |
| 19/10/2026 | 0.00/0.00% | 28.80 | 28.80 | 27.90 | 28.80 | 28.60 | 28.80 | 45,500 |
| 16/10/2026 | 2.00/7.43% | 26.90 | 29.30 | 26.90 | 28.90 | 28.80 | 28.90 | 56,000 |
| 15/10/2026 | 3.10/11.88% | 26.50 | 29.20 | 26.00 | 29.20 | 26.90 | 29.20 | 66,900 |
| 14/10/2026 | 0.90/3.52% | 25.60 | 26.50 | 25.60 | 26.50 | 26.10 | 26.50 | 49,600 |
| 13/10/2026 | 0.10/0.39% | 25.60 | 25.70 | 25.50 | 25.70 | 25.60 | 25.70 | 29,100 |
| 12/10/2026 | 0.10/0.39% | 25.60 | 25.80 | 25.60 | 25.70 | 25.60 | 25.70 | 34,800 |
| 09/10/2026 | 0.00/0.00% | 25.60 | 25.70 | 25.50 | 25.60 | 25.60 | 25.60 | 62,700 |
| 08/10/2026 | 0.10/0.39% | 25.60 | 25.70 | 25.50 | 25.70 | 25.60 | 25.70 | 23,500 |
| 07/10/2026 | -0.10/-0.39% | 25.70 | 25.80 | 25.50 | 25.60 | 25.60 | 25.60 | 45,100 |
| 06/10/2026 | 0.00/0.00% | 25.70 | 25.90 | 25.60 | 25.70 | 25.70 | 25.70 | 47,200 |
| 05/10/2026 | 0.10/0.39% | 25.60 | 25.80 | 25.60 | 25.70 | 25.70 | 25.70 | 21,900 |
| 02/10/2026 | -0.20/-0.78% | 25.60 | 25.70 | 25.40 | 25.40 | 25.60 | 25.40 | 17,100 |
| 01/10/2026 | 0.10/0.39% | 25.60 | 25.80 | 25.50 | 25.70 | 25.60 | 25.70 | 22,600 |