| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.05/0.29% | 16.90 | 17.00 | 17.00 | 17.00 | 16.00 | 17.00 | 500 |
| 22/04/2025 | 0.00/0.00% | 16.90 | 16.95 | 16.90 | 16.95 | 16.93 | 16.95 | 400 |
| 21/04/2025 | -0.15/-0.88% | 17.10 | 17.10 | 16.20 | 16.95 | 16.71 | 16.95 | 800 |
| 18/04/2025 | 0.00/0.00% | 17.00 | 17.10 | 17.00 | 17.10 | 17.05 | 17.10 | 200 |
| 17/04/2025 | -0.10/-0.58% | 17.20 | 17.20 | 16.00 | 17.10 | 16.13 | 17.10 | 10,200 |
| 16/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 400 |
| 15/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 14/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 200 |
| 11/04/2025 | 0.40/2.38% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 500 |
| 10/04/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 09/04/2025 | 0.60/3.70% | 16.30 | 16.80 | 16.30 | 16.80 | 16.70 | 16.80 | 500 |
| 08/04/2025 | -1.00/-5.81% | 17.10 | 17.10 | 16.20 | 16.20 | 16.66 | 16.20 | 11,900 |
| 04/04/2025 | 0.45/2.69% | 16.00 | 17.20 | 16.00 | 17.20 | 16.52 | 17.20 | 1,300 |
| 03/04/2025 | -1.25/-6.94% | 17.80 | 17.80 | 16.75 | 16.75 | 16.88 | 16.75 | 23,700 |
| 02/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 28,200 |
| 01/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 21,200 |
| 31/03/2025 | 0.00/0.00% | 17.60 | 18.00 | 16.80 | 18.00 | 17.85 | 18.00 | 4,100 |
| 28/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,600 |
| 27/03/2025 | -0.50/-2.70% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 900 |
| 26/03/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |