| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -1.10/-6.01% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 28/10/2026 | -0.75/-3.94% | 18.30 | 18.30 | 18.05 | 18.30 | 18.23 | 18.30 | 1,000 |
| 27/10/2026 | -0.85/-4.27% | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 100 |
| 26/10/2026 | -0.10/-0.50% | 19.00 | 19.90 | 19.00 | 19.90 | 19.30 | 19.90 | 300 |
| 23/10/2026 | 1.30/6.95% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 22/10/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 21/10/2026 | 1.20/6.86% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
| 20/10/2026 | 0.10/0.57% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 19/10/2026 | -1.15/-6.20% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 16/10/2026 | 0.00/0.00% | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 15/10/2026 | 0.00/0.00% | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 14/10/2026 | 0.00/0.00% | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 13/10/2026 | 0.00/0.00% | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 12/10/2026 | 0.00/0.00% | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 09/10/2026 | 1.20/6.92% | 16.25 | 18.55 | 16.25 | 18.55 | 17.40 | 18.55 | 200 |
| 08/10/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 07/10/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 06/10/2026 | 0.20/1.17% | 18.35 | 18.35 | 17.35 | 17.35 | 17.85 | 17.35 | 200 |
| 05/10/2026 | 1.10/6.85% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 100 |
| 02/10/2026 | 0.00/0.00% | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |