| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.15/-0.71% | 21.00 | 21.40 | 20.85 | 20.85 | 21.07 | 20.85 | 4,600 |
| 21/08/2025 | -0.20/-0.94% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| 20/08/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.00 | 21.20 | 21.09 | 21.20 | 14,900 |
| 19/08/2025 | -0.45/-2.08% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,400 |
| 18/08/2025 | -0.05/-0.23% | 21.70 | 21.70 | 21.65 | 21.65 | 21.70 | 21.65 | 2,300 |
| 15/08/2025 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2,200 |
| 14/08/2025 | 0.60/2.84% | 21.10 | 21.70 | 21.10 | 21.70 | 21.23 | 21.70 | 9,700 |
| 13/08/2025 | -0.40/-1.86% | 21.40 | 21.40 | 21.10 | 21.10 | 21.22 | 21.10 | 1,900 |
| 12/08/2025 | 0.50/2.38% | 21.95 | 21.95 | 20.50 | 21.50 | 20.93 | 21.50 | 49,000 |
| 11/08/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.00 | 21.00 | 21.01 | 21.00 | 2,500 |
| 08/08/2025 | -1.15/-5.19% | 22.20 | 22.20 | 21.00 | 21.00 | 21.72 | 21.00 | 32,700 |
| 07/08/2025 | -1.65/-6.93% | 23.80 | 23.80 | 22.15 | 22.15 | 22.22 | 22.15 | 2,403,442 |
| 06/08/2025 | 0.80/3.48% | 23.00 | 23.80 | 22.85 | 23.80 | 23.44 | 23.80 | 26,900 |
| 05/08/2025 | 1.50/6.98% | 22.50 | 23.00 | 22.30 | 23.00 | 22.98 | 23.00 | 88,200 |
| 04/08/2025 | 1.40/6.97% | 20.00 | 21.50 | 19.95 | 21.50 | 21.38 | 21.50 | 45,900 |
| 01/08/2025 | 0.05/0.25% | 20.00 | 21.45 | 20.00 | 20.10 | 21.18 | 20.10 | 15,500 |
| 31/07/2025 | 1.30/6.93% | 19.90 | 20.05 | 19.10 | 20.05 | 19.84 | 20.05 | 79,300 |
| 30/07/2025 | 0.05/0.27% | 19.50 | 19.70 | 18.70 | 18.75 | 19.00 | 18.75 | 12,900 |
| 29/07/2025 | -0.70/-3.61% | 19.00 | 19.00 | 18.70 | 18.70 | 18.72 | 18.70 | 58,200 |
| 28/07/2025 | 0.60/3.19% | 19.10 | 19.40 | 19.10 | 19.40 | 19.26 | 19.40 | 3,200 |