| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.95/-4.09% | 22.50 | 24.85 | 21.70 | 22.30 | 22.84 | 22.30 | 76,700 |
| 04/12/2025 | -1.75/-7.00% | 25.05 | 25.50 | 23.25 | 23.25 | 24.45 | 23.25 | 45,900 |
| 03/12/2025 | 1.10/4.60% | 23.00 | 25.00 | 23.00 | 25.00 | 24.25 | 25.00 | 26,400 |
| 02/12/2025 | 0.20/0.84% | 24.30 | 24.30 | 22.55 | 23.90 | 23.71 | 23.90 | 14,500 |
| 01/12/2025 | 1.20/5.33% | 23.00 | 24.05 | 22.65 | 23.70 | 23.75 | 23.70 | 62,700 |
| 28/11/2025 | 1.30/6.13% | 21.50 | 22.65 | 21.50 | 22.50 | 22.30 | 22.50 | 46,200 |
| 27/11/2025 | 0.10/0.47% | 21.20 | 21.20 | 19.70 | 21.20 | 20.68 | 21.20 | 5,300 |
| 26/11/2025 | -0.10/-0.47% | 21.00 | 21.10 | 21.00 | 21.10 | 21.01 | 21.10 | 53,500 |
| 25/11/2025 | 1.20/6.00% | 20.00 | 21.30 | 20.00 | 21.20 | 21.00 | 21.20 | 7,700 |
| 24/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 21/11/2025 | 0.10/0.50% | 19.90 | 20.00 | 19.90 | 20.00 | 19.96 | 20.00 | 5,400 |
| 20/11/2025 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1,100 |
| 19/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,100 |
| 17/11/2025 | -1.05/-4.99% | 21.05 | 21.05 | 20.00 | 20.00 | 20.01 | 20.00 | 7,500 |
| 14/11/2025 | 1.10/5.51% | 19.95 | 21.05 | 19.95 | 21.05 | 20.13 | 21.05 | 600 |
| 13/11/2025 | 0.00/0.00% | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 600 |
| 12/11/2025 | 0.05/0.25% | 19.90 | 19.95 | 19.70 | 19.95 | 19.80 | 19.95 | 4,400 |
| 11/11/2025 | 0.10/0.51% | 19.80 | 19.90 | 19.80 | 19.90 | 19.88 | 19.90 | 900 |
| 10/11/2025 | -0.20/-1.00% | 19.50 | 19.80 | 19.50 | 19.80 | 19.61 | 19.80 | 1,600 |