から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/09/2026 0.00/0.00% 18.60 18.60 18.50 18.50 18.51 18.50 1,000
09/09/2026 -0.10/-0.54% 18.60 18.60 18.50 18.50 18.51 18.50 1,000
08/09/2026 -1.00/-5.10% 18.30 18.60 18.30 18.60 18.53 18.60 3,100
07/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
04/09/2026 -1.45/-6.89% 19.60 19.70 19.60 19.60 19.61 19.60 3,900
03/09/2026 1.30/6.58% 21.05 21.05 21.05 21.05 21.05 21.05 100
28/08/2026 0.00/0.00% 19.75 19.75 19.75 19.75 19.75 19.75 0
27/08/2026 1.20/6.47% 19.80 19.80 19.75 19.75 19.79 19.75 500
26/08/2026 0.00/0.00% 18.55 18.55 18.55 18.55 18.55 18.55 0
25/08/2026 0.05/0.27% 18.55 18.60 18.55 18.55 18.56 18.55 2,700
24/08/2026 0.10/0.54% 18.50 18.50 18.50 18.50 18.50 18.50 4,100
21/08/2026 0.10/0.55% 18.40 18.40 18.40 18.40 18.40 18.40 200
20/08/2026 -0.45/-2.40% 18.10 18.30 18.10 18.30 18.24 18.30 7,000
19/08/2026 0.00/0.00% 18.75 18.75 18.75 18.75 18.75 18.75 4,000
18/08/2026 0.00/0.00% 17.65 18.75 17.65 18.75 18.69 18.75 1,800
17/08/2026 0.05/0.27% 18.75 18.75 18.75 18.75 18.75 18.75 2,000