| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 14.70 | 15.00 | 14.70 | 15.00 | 14.89 | 15.00 | 1,100 |
| 04/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 03/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 02/02/2026 | -0.10/-0.66% | 13.80 | 15.10 | 13.80 | 15.00 | 14.93 | 15.00 | 1,600 |
| 30/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 29/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 28/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 27/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 26/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 23/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 22/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 6,600 |
| 21/01/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 20/01/2026 | -0.80/-5.03% | 14.70 | 15.10 | 14.40 | 15.10 | 14.76 | 15.10 | 14,800 |
| 19/01/2026 | 1.40/9.66% | 14.60 | 15.90 | 14.60 | 15.90 | 14.72 | 15.90 | 1,100 |
| 16/01/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.50 | 14.50 | 14.51 | 14.50 | 700 |
| 15/01/2026 | -0.40/-2.67% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,100 |
| 14/01/2026 | 0.00/0.00% | 13.70 | 15.00 | 13.70 | 15.00 | 14.35 | 15.00 | 200 |
| 13/01/2026 | 0.60/4.17% | 14.50 | 15.80 | 14.50 | 15.00 | 14.65 | 15.00 | 1,200 |
| 12/01/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | 14.40 | 2,200 |
| 09/01/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.30 | 14.40 | 14.36 | 14.40 | 2,400 |