から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.85/-5.03% 16.35 16.35 16.05 16.05 16.12 16.05 22,000
23/01/2026 -0.55/-3.15% 17.00 17.00 16.30 16.90 16.52 16.90 31,800
22/01/2026 0.40/2.35% 16.25 17.45 16.20 17.45 16.55 17.45 5,900
21/01/2026 -0.45/-2.57% 16.70 17.30 16.30 17.05 16.50 17.05 11,700
20/01/2026 0.10/0.57% 17.70 17.75 16.90 17.50 17.26 17.50 9,500
19/01/2026 -0.25/-1.42% 16.85 17.45 16.80 17.40 16.98 17.40 13,000
16/01/2026 0.05/0.28% 18.00 18.00 17.10 17.65 17.64 17.65 800
15/01/2026 0.05/0.28% 17.95 17.95 16.55 17.60 16.96 17.60 10,900
14/01/2026 0.15/0.86% 17.40 17.85 16.95 17.55 17.74 17.55 30,000
13/01/2026 0.40/2.35% 17.00 17.60 16.80 17.40 17.04 17.40 22,400
12/01/2026 -0.50/-2.86% 17.50 18.00 16.80 17.00 17.14 17.00 36,100
09/01/2026 -0.70/-3.85% 18.40 18.40 17.10 17.50 17.74 17.50 12,100
08/01/2026 0.45/2.54% 17.85 18.50 17.60 18.20 17.85 18.20 56,300
07/01/2026 -0.95/-5.08% 18.15 18.70 17.45 17.75 17.89 17.75 33,200
06/01/2026 -1.40/-6.97% 18.95 19.25 18.70 18.70 18.91 18.70 29,600
05/01/2026 -1.50/-6.94% 21.60 21.60 20.10 20.10 20.42 20.10 25,600
31/12/2025 0.60/2.86% 21.00 21.60 19.70 21.60 21.47 21.60 134,300
30/12/2025 1.00/5.00% 20.30 21.00 18.60 21.00 20.17 21.00 122,500
29/12/2025 -0.70/-3.38% 20.65 21.50 20.00 20.00 20.40 20.00 55,100