から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.71% 14.15 14.15 14.10 14.10 14.10 14.10 9,800
12/03/2026 -0.05/-0.36% 14.85 14.85 14.00 14.00 14.56 14.00 500
11/03/2026 0.40/2.93% 13.65 14.20 13.65 14.05 13.90 14.05 1,000
10/03/2026 0.00/0.00% 13.65 13.65 13.60 13.65 13.61 13.65 26,200
09/03/2026 -1.00/-6.83% 14.50 14.50 13.65 13.65 13.82 13.65 24,200
06/03/2026 -0.70/-4.56% 15.35 15.35 14.50 14.65 14.69 14.65 8,700
05/03/2026 0.45/3.02% 15.85 15.85 14.55 15.35 15.15 15.35 6,900
04/03/2026 -0.95/-5.99% 15.05 15.20 14.75 14.90 14.80 14.90 54,800
03/03/2026 0.50/3.26% 15.30 15.85 15.05 15.85 15.22 15.85 9,200
02/03/2026 0.00/0.00% 15.35 15.85 15.10 15.35 15.31 15.35 17,700
27/02/2026 -0.65/-4.06% 15.25 16.00 15.25 15.35 15.56 15.35 3,500
26/02/2026 0.35/2.24% 15.65 16.20 15.30 16.00 15.53 16.00 9,900
25/02/2026 -0.65/-3.99% 16.30 16.30 15.65 15.65 16.16 15.65 7,300
24/02/2026 0.30/1.88% 15.85 16.50 15.70 16.30 15.85 16.30 20,900
23/02/2026 -0.70/-4.19% 16.70 17.00 15.55 16.00 16.01 16.00 19,600