| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.00 | 12.30 | 12.27 | 12.30 | 12,400 |
| 29/10/2026 | -0.45/-3.53% | 12.80 | 12.80 | 12.00 | 12.30 | 12.52 | 12.30 | 15,300 |
| 28/10/2026 | -0.15/-1.16% | 12.90 | 12.90 | 12.75 | 12.75 | 12.83 | 12.75 | 500 |
| 27/10/2026 | 0.80/6.61% | 12.80 | 12.90 | 12.75 | 12.90 | 12.87 | 12.90 | 28,900 |
| 26/10/2026 | 0.75/6.61% | 12.00 | 12.10 | 12.00 | 12.10 | 12.09 | 12.10 | 900 |
| 23/10/2026 | -0.65/-5.42% | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 22/10/2026 | 0.55/4.80% | 11.50 | 12.25 | 11.50 | 12.00 | 11.83 | 12.00 | 4,500 |
| 21/10/2026 | 0.35/3.15% | 11.10 | 11.45 | 10.80 | 11.45 | 11.05 | 11.45 | 500 |
| 20/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 19/10/2026 | -0.10/-0.89% | 11.00 | 11.10 | 11.00 | 11.10 | 11.07 | 11.10 | 300 |
| 16/10/2026 | 0.60/5.66% | 10.80 | 11.20 | 10.80 | 11.20 | 10.84 | 11.20 | 900 |
| 15/10/2026 | -0.25/-2.30% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 14/10/2026 | 0.00/0.00% | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 13/10/2026 | -0.55/-4.82% | 11.80 | 11.80 | 10.85 | 10.85 | 11.33 | 10.85 | 200 |
| 12/10/2026 | 0.20/1.79% | 10.75 | 11.40 | 10.75 | 11.40 | 10.78 | 11.40 | 2,300 |
| 09/10/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 08/10/2026 | 0.55/5.16% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
| 07/10/2026 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 06/10/2026 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 05/10/2026 | 0.05/0.47% | 10.60 | 10.65 | 10.60 | 10.65 | 10.63 | 10.65 | 2,000 |