| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 12.00 | 12.20 | 11.80 | 12.20 | 12.05 | 12.20 | 7,100 |
| 04/02/2026 | 0.00/0.00% | 12.10 | 12.30 | 11.90 | 12.20 | 12.06 | 12.20 | 4,000 |
| 03/02/2026 | 0.00/0.00% | 12.00 | 12.20 | 11.80 | 12.20 | 11.87 | 12.20 | 27,700 |
| 02/02/2026 | -0.20/-1.61% | 12.50 | 12.50 | 11.80 | 12.20 | 11.95 | 12.20 | 6,300 |
| 30/01/2026 | 0.00/0.00% | 13.00 | 13.00 | 11.70 | 12.40 | 11.97 | 12.40 | 24,500 |
| 29/01/2026 | 0.80/6.90% | 12.50 | 12.50 | 12.00 | 12.40 | 12.28 | 12.40 | 10,800 |
| 28/01/2026 | -1.00/-7.94% | 12.90 | 12.90 | 11.50 | 11.60 | 11.88 | 11.60 | 28,700 |
| 27/01/2026 | -0.30/-2.33% | 12.90 | 13.00 | 12.60 | 12.60 | 12.69 | 12.60 | 4,800 |
| 26/01/2026 | -0.20/-1.53% | 13.10 | 13.10 | 12.60 | 12.90 | 12.89 | 12.90 | 4,300 |
| 23/01/2026 | -0.60/-4.38% | 14.00 | 14.00 | 12.80 | 13.10 | 13.29 | 13.10 | 7,100 |
| 22/01/2026 | 0.20/1.48% | 14.00 | 14.20 | 13.20 | 13.70 | 13.78 | 13.70 | 10,300 |
| 21/01/2026 | 0.00/0.00% | 13.50 | 13.60 | 12.50 | 13.50 | 12.92 | 13.50 | 18,100 |
| 20/01/2026 | -1.50/-10.00% | 15.50 | 15.50 | 13.50 | 13.50 | 14.00 | 13.50 | 21,800 |
| 19/01/2026 | 0.80/5.63% | 15.00 | 15.50 | 14.00 | 15.00 | 14.74 | 15.00 | 46,200 |
| 16/01/2026 | -1.20/-7.79% | 16.00 | 16.90 | 13.90 | 14.20 | 14.88 | 14.20 | 71,700 |
| 15/01/2026 | 1.40/10.00% | 15.20 | 15.40 | 15.20 | 15.40 | 15.36 | 15.40 | 30,600 |
| 14/01/2026 | 1.20/9.38% | 13.80 | 14.00 | 13.70 | 14.00 | 13.94 | 14.00 | 30,500 |
| 13/01/2026 | 1.10/9.40% | 12.00 | 12.80 | 12.00 | 12.80 | 12.73 | 12.80 | 29,000 |
| 12/01/2026 | -0.10/-0.85% | 12.30 | 12.30 | 11.40 | 11.70 | 11.64 | 11.70 | 26,300 |
| 09/01/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.70 | 11.80 | 11.81 | 11.80 | 5,100 |