| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/2.60% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 22/04/2025 | -0.30/-3.75% | 7.30 | 7.90 | 7.30 | 7.70 | 7.54 | 7.70 | 1,600 |
| 21/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 18/04/2025 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 17/04/2025 | -0.30/-3.85% | 8.00 | 8.00 | 7.50 | 7.50 | 7.57 | 7.50 | 700 |
| 16/04/2025 | -0.20/-2.50% | 7.30 | 7.80 | 7.30 | 7.80 | 7.35 | 7.80 | 1,000 |
| 15/04/2025 | 0.00/0.00% | 7.30 | 8.00 | 7.30 | 8.00 | 7.65 | 8.00 | 200 |
| 14/04/2025 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 11/04/2025 | -0.20/-2.47% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 10/04/2025 | -0.90/-10.00% | 9.70 | 9.70 | 8.10 | 8.10 | 8.15 | 8.10 | 5,300 |
| 09/04/2025 | 0.70/8.43% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 08/04/2025 | -0.90/-9.78% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 04/04/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 03/04/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 02/04/2025 | 0.60/6.98% | 9.30 | 9.30 | 9.20 | 9.20 | 9.25 | 9.20 | 200 |
| 01/04/2025 | -0.20/-2.27% | 8.00 | 8.60 | 8.00 | 8.60 | 8.41 | 8.60 | 1,600 |
| 31/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 28/03/2025 | 0.70/8.64% | 8.10 | 8.80 | 8.10 | 8.80 | 8.28 | 8.80 | 400 |
| 27/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 26/03/2025 | -0.30/-3.57% | 8.20 | 8.20 | 8.10 | 8.10 | 8.18 | 8.10 | 600 |