| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 10/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 09/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 08/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 07/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 04/09/2026 | 0.50/5.38% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 03/09/2026 | -0.50/-5.10% | 9.40 | 9.40 | 9.30 | 9.30 | 9.35 | 9.30 | 1,100 |
| 28/08/2026 | 0.80/8.89% | 8.20 | 9.80 | 8.10 | 9.80 | 8.29 | 9.80 | 1,500 |
| 27/08/2026 | -0.30/-3.23% | 8.50 | 9.00 | 8.50 | 9.00 | 8.70 | 9.00 | 600 |
| 26/08/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25/08/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 24/08/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 21/08/2026 | 0.80/9.41% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 20/08/2026 | -0.90/-9.57% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 900 |
| 19/08/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 18/08/2026 | 0.70/8.05% | 9.40 | 9.40 | 9.30 | 9.40 | 9.34 | 9.40 | 2,700 |
| 17/08/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |