から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
10/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
09/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
08/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
07/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
04/09/2026 0.50/5.38% 9.80 9.80 9.80 9.80 9.80 9.80 100
03/09/2026 -0.50/-5.10% 9.40 9.40 9.30 9.30 9.35 9.30 1,100
28/08/2026 0.80/8.89% 8.20 9.80 8.10 9.80 8.29 9.80 1,500
27/08/2026 -0.30/-3.23% 8.50 9.00 8.50 9.00 8.70 9.00 600
26/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
25/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
24/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
21/08/2026 0.80/9.41% 9.30 9.30 9.30 9.30 9.30 9.30 100
20/08/2026 -0.90/-9.57% 8.50 8.50 8.50 8.50 8.50 8.50 900
19/08/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
18/08/2026 0.70/8.05% 9.40 9.40 9.30 9.40 9.34 9.40 2,700
17/08/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0