| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.32 | 8.40 | 2,500 |
| 04/02/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 03/02/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,900 |
| 02/02/2026 | 0.60/7.79% | 8.40 | 8.40 | 8.00 | 8.30 | 8.29 | 8.30 | 2,000 |
| 30/01/2026 | -0.80/-9.41% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 29,700 |
| 29/01/2026 | 0.00/0.00% | 8.00 | 8.50 | 8.00 | 8.50 | 8.36 | 8.50 | 1,400 |
| 28/01/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 600 |
| 27/01/2026 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.45 | 8.50 | 600 |
| 26/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 22/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 21/01/2026 | -0.10/-1.18% | 8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 200 |
| 20/01/2026 | -0.10/-1.16% | 8.70 | 8.70 | 8.50 | 8.50 | 8.54 | 8.50 | 500 |
| 19/01/2026 | 0.10/1.18% | 8.40 | 8.70 | 8.40 | 8.60 | 8.42 | 8.60 | 7,000 |
| 16/01/2026 | 0.20/2.41% | 8.00 | 8.70 | 8.00 | 8.50 | 8.38 | 8.50 | 2,500 |
| 15/01/2026 | -0.10/-1.19% | 8.20 | 8.30 | 8.20 | 8.30 | 8.24 | 8.30 | 1,200 |
| 14/01/2026 | 0.20/2.44% | 8.10 | 8.40 | 8.10 | 8.40 | 8.18 | 8.40 | 900 |
| 13/01/2026 | -0.20/-2.38% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 12/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 09/01/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |