から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 300
12/03/2026 0.20/2.38% 8.60 8.60 8.60 8.60 8.60 8.60 2,900
11/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/03/2026 0.30/3.70% 8.40 8.40 8.40 8.40 8.40 8.40 100
09/03/2026 -0.30/-3.57% 8.10 8.10 8.10 8.10 8.10 8.10 200
06/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
05/03/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 600
04/03/2026 0.00/0.00% 8.60 8.60 8.40 8.40 8.43 8.40 600
03/03/2026 0.20/2.44% 8.20 8.70 8.20 8.40 8.44 8.40 2,900
02/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
27/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 1,200
26/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
25/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
24/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
23/02/2026 0.20/2.50% 8.10 8.20 8.10 8.20 8.15 8.20 2,500