日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
18/04/2025 |
0.50/6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
101
|
04/04/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
03/04/2025 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
02/04/2025 |
0.60/6.98%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
9.20
|
200
|
01/04/2025 |
-0.20/-2.27%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.41
|
8.60
|
1,600
|
31/03/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
28/03/2025 |
0.70/8.64%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.28
|
8.80
|
400
|
27/03/2025 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
26/03/2025 |
-0.30/-3.57%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.18
|
8.10
|
600
|
25/03/2025 |
0.40/5.00%
|
8.00
|
8.60
|
8.00
|
8.40
|
8.26
|
8.40
|
700
|
24/03/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
21/03/2025 |
0.20/2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
8.00
|
200
|
20/03/2025 |
-0.20/-2.50%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.65
|
7.80
|
200
|
19/03/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|