| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 300 |
| 12/03/2026 | 0.20/2.38% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,900 |
| 11/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 10/03/2026 | 0.30/3.70% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 09/03/2026 | -0.30/-3.57% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
| 06/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 05/03/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 600 |
| 04/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.40 | 8.40 | 8.43 | 8.40 | 600 |
| 03/03/2026 | 0.20/2.44% | 8.20 | 8.70 | 8.20 | 8.40 | 8.44 | 8.40 | 2,900 |
| 02/03/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 27/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,200 |
| 26/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 25/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 24/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 23/02/2026 | 0.20/2.50% | 8.10 | 8.20 | 8.10 | 8.20 | 8.15 | 8.20 | 2,500 |