から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.50/6.67% 8.00 8.00 8.00 8.00 8.00 8.00 101
04/04/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
03/04/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
02/04/2025 0.60/6.98% 9.30 9.30 9.20 9.20 9.25 9.20 200
01/04/2025 -0.20/-2.27% 8.00 8.60 8.00 8.60 8.41 8.60 1,600
31/03/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
28/03/2025 0.70/8.64% 8.10 8.80 8.10 8.80 8.28 8.80 400
27/03/2025 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
26/03/2025 -0.30/-3.57% 8.20 8.20 8.10 8.10 8.18 8.10 600
25/03/2025 0.40/5.00% 8.00 8.60 8.00 8.40 8.26 8.40 700
24/03/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
21/03/2025 0.20/2.56% 7.90 8.00 7.90 8.00 7.95 8.00 200
20/03/2025 -0.20/-2.50% 7.50 7.80 7.50 7.80 7.65 7.80 200
19/03/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0