から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 12.10 12.15 11.95 12.10 12.03 12.10 200,900
04/05/2026 0.10/0.83% 12.20 12.20 12.00 12.10 12.11 12.10 131,200
29/04/2026 0.00/0.00% 12.05 12.15 11.90 12.00 11.97 12.00 233,900
28/04/2026 -0.20/-1.64% 12.30 12.30 11.85 12.00 11.99 12.00 174,000
24/04/2026 0.25/2.09% 12.10 12.25 11.95 12.20 12.14 12.20 509,000
23/04/2026 0.00/0.00% 11.95 12.00 11.85 11.95 11.95 11.95 262,400
22/04/2026 -0.05/-0.42% 12.00 12.00 11.85 11.95 11.94 11.95 190,700
21/04/2026 0.20/1.69% 11.80 12.05 11.75 12.00 11.92 12.00 415,200
20/04/2026 0.10/0.85% 11.70 11.80 11.70 11.80 11.79 11.80 178,000
17/04/2026 0.00/0.00% 11.70 11.85 11.65 11.70 11.74 11.70 136,200
16/04/2026 -0.05/-0.43% 11.80 11.80 11.65 11.70 11.68 11.70 87,400
15/04/2026 -0.05/-0.42% 11.80 11.90 11.75 11.75 11.80 11.75 175,400
14/04/2026 0.00/0.00% 11.80 11.85 11.75 11.80 11.79 11.80 119,900
13/04/2026 0.00/0.00% 11.80 11.85 11.75 11.80 11.81 11.80 95,900
10/04/2026 0.10/0.85% 11.75 11.80 11.65 11.80 11.77 11.80 208,200
09/04/2026 -0.15/-1.27% 11.85 11.85 11.70 11.70 11.73 11.70 148,800
08/04/2026 0.25/2.16% 11.65 11.90 11.65 11.85 11.76 11.85 282,300
07/04/2026 0.00/0.00% 11.60 11.65 11.55 11.60 11.61 11.60 59,500