| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.45/-3.59% | 12.60 | 12.60 | 12.10 | 12.10 | 12.22 | 12.10 | 485,900 |
| 04/02/2026 | 0.25/2.03% | 12.30 | 12.75 | 12.30 | 12.55 | 12.56 | 12.55 | 803,800 |
| 03/02/2026 | 0.45/3.80% | 11.90 | 12.40 | 11.90 | 12.30 | 12.21 | 12.30 | 1,220,200 |
| 02/02/2026 | 0.05/0.42% | 11.80 | 12.00 | 11.80 | 11.85 | 11.85 | 11.85 | 164,000 |
| 30/01/2026 | 0.05/0.43% | 11.80 | 11.90 | 11.75 | 11.80 | 11.83 | 11.80 | 117,100 |
| 29/01/2026 | -0.10/-0.84% | 11.80 | 11.95 | 11.75 | 11.75 | 11.80 | 11.75 | 271,200 |
| 28/01/2026 | -0.10/-0.84% | 12.00 | 12.00 | 11.85 | 11.85 | 11.92 | 11.85 | 146,400 |
| 27/01/2026 | 0.15/1.27% | 11.95 | 11.95 | 11.80 | 11.95 | 11.85 | 11.95 | 143,900 |
| 26/01/2026 | -0.25/-2.07% | 11.95 | 12.15 | 11.80 | 11.80 | 11.95 | 11.80 | 262,700 |
| 23/01/2026 | -0.05/-0.41% | 12.10 | 12.25 | 11.90 | 12.05 | 12.04 | 12.05 | 211,000 |
| 22/01/2026 | 0.25/2.11% | 11.90 | 12.30 | 11.90 | 12.10 | 12.14 | 12.10 | 589,400 |
| 21/01/2026 | -0.15/-1.25% | 12.00 | 12.05 | 11.70 | 11.85 | 11.81 | 11.85 | 266,000 |
| 20/01/2026 | 0.15/1.27% | 11.85 | 12.10 | 11.85 | 12.00 | 11.98 | 12.00 | 435,900 |
| 19/01/2026 | -0.05/-0.42% | 12.05 | 12.05 | 11.85 | 11.85 | 11.91 | 11.85 | 98,600 |
| 16/01/2026 | -0.15/-1.24% | 12.05 | 12.20 | 11.85 | 11.90 | 12.08 | 11.90 | 530,600 |
| 15/01/2026 | 0.15/1.26% | 12.00 | 12.10 | 11.80 | 12.05 | 11.98 | 12.05 | 397,900 |
| 14/01/2026 | 0.05/0.42% | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 388,900 |
| 13/01/2026 | 0.20/1.72% | 11.65 | 11.85 | 11.60 | 11.85 | 11.75 | 11.85 | 273,900 |
| 12/01/2026 | 0.00/0.00% | 11.65 | 11.75 | 11.55 | 11.65 | 11.65 | 11.65 | 130,200 |
| 09/01/2026 | -0.05/-0.43% | 11.60 | 11.75 | 11.60 | 11.65 | 11.66 | 11.65 | 109,100 |