| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.50/-1.08% | 46.30 | 46.90 | 45.80 | 45.80 | 46.18 | 45.80 | 238,000 |
| 29/10/2026 | -0.05/-0.11% | 46.55 | 47.20 | 46.25 | 46.30 | 46.59 | 46.30 | 458,419 |
| 28/10/2026 | -0.75/-1.59% | 47.00 | 47.10 | 46.35 | 46.35 | 46.61 | 46.35 | 1,324,608 |
| 27/10/2026 | -0.60/-1.26% | 47.75 | 47.75 | 47.05 | 47.10 | 47.25 | 47.10 | 788,409 |
| 26/10/2026 | 0.15/0.32% | 47.75 | 48.00 | 47.60 | 47.70 | 47.77 | 47.70 | 262,800 |
| 23/10/2026 | -0.25/-0.52% | 47.00 | 47.80 | 47.00 | 47.55 | 47.28 | 47.55 | 353,200 |
| 22/10/2026 | -0.25/-0.52% | 48.20 | 48.90 | 47.35 | 47.80 | 47.91 | 47.80 | 439,000 |
| 21/10/2026 | 0.70/1.48% | 47.40 | 48.50 | 47.35 | 48.05 | 47.99 | 48.05 | 547,400 |
| 20/10/2026 | 1.05/2.27% | 46.30 | 47.35 | 45.95 | 47.35 | 46.66 | 47.35 | 374,500 |
| 19/10/2026 | -0.40/-0.86% | 47.35 | 47.35 | 46.20 | 46.30 | 46.60 | 46.30 | 355,200 |
| 16/10/2026 | 0.20/0.43% | 46.65 | 47.30 | 46.45 | 46.70 | 46.77 | 46.70 | 229,100 |
| 15/10/2026 | 1.25/2.76% | 45.00 | 46.80 | 45.00 | 46.50 | 45.96 | 46.50 | 568,100 |
| 14/10/2026 | -0.55/-1.20% | 45.80 | 45.95 | 45.15 | 45.25 | 45.34 | 45.25 | 641,984 |
| 13/10/2026 | -1.30/-2.76% | 47.15 | 47.85 | 45.80 | 45.80 | 46.37 | 45.80 | 724,758 |
| 12/10/2026 | 0.10/0.21% | 47.30 | 48.20 | 47.10 | 47.10 | 47.66 | 47.10 | 458,200 |
| 09/10/2026 | -1.00/-2.08% | 48.10 | 48.65 | 46.40 | 47.00 | 47.18 | 47.00 | 1,031,100 |
| 08/10/2026 | -1.40/-2.83% | 49.35 | 50.50 | 48.00 | 48.00 | 49.54 | 48.00 | 690,900 |
| 07/10/2026 | -0.70/-1.40% | 50.00 | 50.50 | 49.10 | 49.40 | 49.58 | 49.40 | 506,500 |
| 06/10/2026 | -1.90/-3.65% | 52.00 | 52.20 | 48.60 | 50.10 | 49.90 | 50.10 | 1,826,300 |
| 05/10/2026 | 0.10/0.19% | 51.90 | 53.00 | 51.20 | 52.00 | 52.22 | 52.00 | 915,900 |