| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -3.70/-3.25% | 113.70 | 113.70 | 110.00 | 110.00 | 111.23 | 110.00 | 937,300 |
| 04/02/2026 | -2.50/-2.15% | 117.00 | 117.00 | 113.40 | 113.70 | 114.71 | 113.70 | 786,600 |
| 03/02/2026 | 1.70/1.48% | 116.00 | 119.00 | 115.90 | 116.20 | 117.28 | 116.20 | 1,190,100 |
| 02/02/2026 | 3.30/2.97% | 111.20 | 117.00 | 111.20 | 114.50 | 114.18 | 114.50 | 914,400 |
| 30/01/2026 | -0.20/-0.18% | 111.40 | 113.70 | 111.10 | 111.20 | 111.90 | 111.20 | 1,074,600 |
| 29/01/2026 | -4.00/-3.47% | 115.30 | 115.30 | 111.30 | 111.40 | 112.46 | 111.40 | 1,126,100 |
| 28/01/2026 | -0.20/-0.17% | 117.90 | 119.50 | 115.00 | 115.40 | 117.27 | 115.40 | 1,368,200 |
| 27/01/2026 | 2.60/2.30% | 114.70 | 116.10 | 112.00 | 115.60 | 114.16 | 115.60 | 815,700 |
| 26/01/2026 | -1.70/-1.48% | 114.80 | 117.50 | 111.10 | 113.00 | 114.26 | 113.00 | 1,131,100 |
| 23/01/2026 | -6.30/-5.21% | 120.90 | 120.90 | 113.20 | 114.70 | 115.94 | 114.70 | 1,410,100 |
| 22/01/2026 | -1.00/-0.82% | 125.00 | 125.00 | 120.70 | 121.00 | 122.49 | 121.00 | 1,317,800 |
| 21/01/2026 | -3.50/-2.79% | 122.50 | 124.80 | 119.50 | 122.00 | 121.31 | 122.00 | 1,228,500 |
| 20/01/2026 | 3.50/2.87% | 123.50 | 129.90 | 122.00 | 125.50 | 125.98 | 125.50 | 1,794,400 |
| 19/01/2026 | 0.00/0.00% | 123.30 | 124.20 | 118.10 | 122.00 | 120.86 | 122.00 | 1,588,400 |
| 16/01/2026 | -6.90/-5.35% | 124.50 | 128.90 | 121.80 | 122.00 | 124.45 | 122.00 | 1,917,600 |
| 15/01/2026 | 5.90/4.80% | 126.00 | 131.50 | 123.50 | 128.90 | 127.32 | 128.90 | 1,618,500 |
| 14/01/2026 | 8.00/6.96% | 118.00 | 123.00 | 115.40 | 123.00 | 121.12 | 123.00 | 3,882,400 |
| 13/01/2026 | 0.50/0.44% | 122.00 | 122.00 | 110.20 | 115.00 | 115.18 | 115.00 | 3,106,000 |
| 12/01/2026 | 7.40/6.91% | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 684,500 |
| 09/01/2026 | 7.00/6.99% | 101.00 | 107.10 | 101.00 | 107.10 | 105.54 | 107.10 | 1,484,900 |